Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| LQTY | LQTYUST | Cripto | 103,698,328 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.020 | -1.82% | 1.08 | 1.08 | 1.09 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.10 | 1.11 | 1.07 | 1.10 | 0.521676 - 4.50 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 06:54:38 | 28.20 | 1.08 | UST |
Resumen Histórico LQTYUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.929 | 1.14 | 0.920 | 3,826,591.30 | 0.151 | 16.25% |
| 1 Month | 1.11 | 1.30 | 0.9142 | 6,605,840.14 | -0.030 | -2.70% |
| 3 Months | 1.65 | 2.18 | 0.800 | 8,881,003.54 | -0.570 | -34.55% |
| 6 Months | 1.29 | 2.18 | 0.800 | 7,535,384.37 | -0.210 | -16.28% |
| 1 Year | 1.25 | 4.50 | 0.521676 | 7,777,182.40 | -0.170 | -13.60% |
| 3 Years | 5.34 | 14.50 | 0.2006 | 4,117,117.36 | -4.26 | -79.78% |
| 5 Years | 5.34 | 14.50 | 0.2006 | 4,117,117.36 | -4.26 | -79.78% |
LQTYUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 1.10 | 0.010 | 0.92% | 1.09 | 1.14 | 1.08 | 7,397,744.00 |
| 20 May 2024 | 1.09 | 0.120 | 11.79% | 0.980 | 1.10 | 0.957 | 3,906,214.00 |
| 19 May 2024 | 0.975 | -0.045 | -4.41% | 1.03 | 1.05 | 0.968 | 2,463,946.00 |
| 18 May 2024 | 1.02 | -0.010 | -0.97% | 1.03 | 1.03 | 1.01 | 1,879,402.00 |
| 17 May 2024 | 1.03 | 0.030 | 3.37% | 0.9944 | 1.05 | 0.984 | 2,807,663.00 |
| 16 May 2024 | 0.9964 | -0.0136 | -1.35% | 1.01 | 1.02 | 0.958 | 4,085,549.00 |
| 15 May 2024 | 1.01 | 0.080 | 9.07% | 0.929 | 1.02 | 0.920 | 4,245,618.00 |
| 14 May 2024 | 0.926 | -0.0553 | -5.64% | 0.983 | 0.9843 | 0.9142 | 3,760,075.00 |
| 13 May 2024 | 0.9813 | -0.0127 | -1.28% | 0.9954 | 1.01 | 0.941 | 3,934,599.00 |
| 12 May 2024 | 0.994 | -0.016 | -1.58% | 1.01 | 1.02 | 0.990 | 2,595,400.00 |
| 11 May 2024 | 1.01 | -0.010 | -0.98% | 1.02 | 1.03 | 1.00 | 3,235,137.00 |
| 10 May 2024 | 1.02 | -0.060 | -5.56% | 1.08 | 1.09 | 0.994 | 7,217,600.00 |
| 09 May 2024 | 1.08 | 0.030 | 2.86% | 1.05 | 1.09 | 1.03 | 7,291,666.00 |
| 08 May 2024 | 1.05 | 0.020 | 1.94% | 1.03 | 1.07 | 1.01 | 8,680,423.00 |
| 07 May 2024 | 1.03 | -0.010 | -0.96% | 1.03 | 1.07 | 1.02 | 6,107,929.00 |
| 06 May 2024 | 1.04 | -0.030 | -2.80% | 1.08 | 1.10 | 1.03 | 7,772,737.00 |
| 05 May 2024 | 1.07 | -0.010 | -0.93% | 1.08 | 1.10 | 1.04 | 5,175,286.00 |
| 04 May 2024 | 1.08 | -0.010 | -0.92% | 1.08 | 1.10 | 1.07 | 3,618,964.00 |
| 03 May 2024 | 1.09 | 0.070 | 6.86% | 1.02 | 1.10 | 1.01 | 6,593,939.00 |
| 02 May 2024 | 1.02 | 0.00 | 0.00% | 1.01 | 1.04 | 0.975 | 5,605,010.00 |
| 01 May 2024 | 1.02 | 0.020 | 2.00% | 1.00 | 1.03 | 0.944 | 7,009,526.00 |
| 30 Abr 2024 | 1.00 | -0.110 | -9.91% | 1.11 | 1.15 | 0.961 | 9,322,585.00 |
| 29 Abr 2024 | 1.11 | -0.020 | -1.77% | 1.13 | 1.14 | 1.06 | 16,802,515.00 |
| 28 Abr 2024 | 1.13 | 0.030 | 2.73% | 1.10 | 1.30 | 1.10 | 6,992,869.00 |
| 27 Abr 2024 | 1.10 | 0.020 | 1.85% | 1.09 | 1.12 | 1.03 | 12,026,463.00 |
| 26 Abr 2024 | 1.08 | -0.020 | -1.82% | 1.10 | 1.11 | 1.04 | 11,307,820.00 |
| 25 Abr 2024 | 1.10 | 0.060 | 5.77% | 1.04 | 1.14 | 0.997 | 11,143,006.00 |
| 24 Abr 2024 | 1.04 | -0.070 | -6.31% | 1.11 | 1.13 | 1.03 | 11,983,825.00 |
| 23 Abr 2024 | 1.11 | 0.020 | 1.83% | 1.09 | 1.19 | 1.07 | 6,729,488.00 |
| 22 Abr 2024 | 1.09 | 0.020 | 1.87% | 1.08 | 1.11 | 1.07 | 6,489,192.00 |
| 21 Abr 2024 | 1.07 | -0.030 | -2.73% | 1.10 | 1.10 | 1.04 | 9,552,148.00 |
| 20 Abr 2024 | 1.10 | 0.090 | 8.91% | 1.01 | 1.12 | 1.01 | 10,038,029.00 |
