ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

LQTYUST LQTY

0.9452
0.0082 (0.88%)
13:22:32 - Datos en tiempo real

LQTYUST Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 0.9351 -0.0333 -3.44% 0.9724 0.988 0.903 4,799,273.00
13 Jun 2024 0.9684 -0.0516 -5.06% 1.02 1.03 0.958 2,825,130.00
12 Jun 2024 1.02 0.020 2.00% 1.00 1.06 0.9622 5,885,952.00
11 Jun 2024 1.00 -0.040 -3.85% 1.04 1.05 0.976 6,368,023.00
10 Jun 2024 1.04 -0.060 -5.45% 1.10 1.11 1.04 7,218,750.00
09 Jun 2024 1.10 0.00 0.00% 1.10 1.12 1.08 4,133,258.00
08 Jun 2024 1.10 -0.040 -3.51% 1.14 1.21 1.10 6,638,569.00
07 Jun 2024 1.14 -0.130 -10.24% 1.26 1.26 1.05 11,935,471.00
06 Jun 2024 1.27 0.040 3.25% 1.23 1.53 1.23 42,623,386.00
05 Jun 2024 1.23 0.040 3.36% 1.19 1.26 1.19 6,526,197.00
04 Jun 2024 1.19 -0.030 -2.46% 1.22 1.23 1.17 4,275,732.00
03 Jun 2024 1.22 0.050 4.27% 1.16 1.27 1.14 9,639,758.00
02 Jun 2024 1.17 0.040 3.54% 1.13 1.24 1.12 6,541,079.00
01 Jun 2024 1.13 -0.020 -1.74% 1.15 1.16 1.12 2,559,243.00
31 May 2024 1.15 0.030 2.68% 1.12 1.17 1.11 3,680,999.00
30 May 2024 1.12 0.00 0.00% 1.12 1.16 1.09 2,963,788.00
29 May 2024 1.12 -0.040 -3.45% 1.16 1.17 1.12 4,655,017.00
28 May 2024 1.16 0.010 0.87% 1.16 1.20 1.10 5,828,123.00
27 May 2024 1.15 0.030 2.68% 1.12 1.18 1.11 2,284,196.00
26 May 2024 1.12 -0.020 -1.75% 1.15 1.17 1.11 3,867,627.00
25 May 2024 1.14 0.010 0.88% 1.13 1.18 1.12 3,229,681.00
24 May 2024 1.13 0.00 0.00% 1.13 1.18 1.08 5,850,767.00
23 May 2024 1.13 0.040 3.67% 1.09 1.15 1.03 9,375,838.00
22 May 2024 1.09 -0.010 -0.91% 1.10 1.12 1.06 4,494,724.00
21 May 2024 1.10 0.010 0.92% 1.09 1.14 1.08 7,397,744.00
20 May 2024 1.09 0.120 11.79% 0.980 1.10 0.957 3,906,214.00
19 May 2024 0.975 -0.045 -4.41% 1.03 1.05 0.968 2,463,946.00
18 May 2024 1.02 -0.010 -0.97% 1.03 1.03 1.01 1,879,402.00
17 May 2024 1.03 0.030 3.37% 0.9944 1.05 0.984 2,807,663.00
16 May 2024 0.9964 -0.0136 -1.35% 1.01 1.02 0.958 4,085,549.00
15 May 2024 1.01 0.080 9.07% 0.929 1.02 0.920 4,245,618.00
14 May 2024 0.926 -0.0553 -5.64% 0.983 0.9843 0.9142 3,760,075.00
13 May 2024 0.9813 -0.0127 -1.28% 0.9954 1.01 0.941 3,934,599.00
12 May 2024 0.994 -0.016 -1.58% 1.01 1.02 0.990 2,595,400.00
11 May 2024 1.01 -0.010 -0.98% 1.02 1.03 1.00 3,235,137.00
10 May 2024 1.02 -0.060 -5.56% 1.08 1.09 0.994 7,217,600.00
09 May 2024 1.08 0.030 2.86% 1.05 1.09 1.03 7,291,666.00
08 May 2024 1.05 0.020 1.94% 1.03 1.07 1.01 8,680,423.00
07 May 2024 1.03 -0.010 -0.96% 1.03 1.07 1.02 6,107,929.00
06 May 2024 1.04 -0.030 -2.80% 1.08 1.10 1.03 7,772,737.00
05 May 2024 1.07 -0.010 -0.93% 1.08 1.10 1.04 5,175,286.00
04 May 2024 1.08 -0.010 -0.92% 1.08 1.10 1.07 3,618,964.00
03 May 2024 1.09 0.070 6.86% 1.02 1.10 1.01 6,593,939.00
02 May 2024 1.02 0.00 0.00% 1.01 1.04 0.975 5,605,010.00
01 May 2024 1.02 0.020 2.00% 1.00 1.03 0.944 7,009,526.00
30 Abr 2024 1.00 -0.110 -9.91% 1.11 1.15 0.961 9,322,585.00
29 Abr 2024 1.11 -0.020 -1.77% 1.13 1.14 1.06 16,802,515.00
28 Abr 2024 1.13 0.030 2.73% 1.10 1.30 1.10 6,992,869.00
27 Abr 2024 1.10 0.020 1.85% 1.09 1.12 1.03 12,026,463.00
26 Abr 2024 1.08 -0.020 -1.82% 1.10 1.11 1.04 11,307,820.00
25 Abr 2024 1.10 0.060 5.77% 1.04 1.14 0.997 11,143,006.00
24 Abr 2024 1.04 -0.070 -6.31% 1.11 1.13 1.03 11,983,825.00
23 Abr 2024 1.11 0.020 1.83% 1.09 1.19 1.07 6,729,488.00
22 Abr 2024 1.09 0.020 1.87% 1.08 1.11 1.07 6,489,192.00
21 Abr 2024 1.07 -0.030 -2.73% 1.10 1.10 1.04 9,552,148.00
20 Abr 2024 1.10 0.090 8.91% 1.01 1.12 1.01 10,038,029.00
19 Abr 2024 1.01 -0.010 -0.98% 1.02 1.08 0.947 15,561,943.00
18 Abr 2024 1.02 0.030 2.72% 0.994 1.05 0.963 11,352,030.00
17 Abr 2024 0.993 -0.007 -0.70% 1.00 1.03 0.948 8,262,108.00
16 Abr 2024 1.00 0.025 2.56% 0.978 1.02 0.933 7,690,775.00
15 Abr 2024 0.975 -0.075 -7.14% 1.03 1.08 0.923 9,407,307.00
14 Abr 2024 1.05 0.100 10.76% 0.943 1.05 0.890 9,167,977.00
13 Abr 2024 0.948 -0.212 -18.28% 1.16 1.17 0.800 16,867,853.00
12 Abr 2024 1.16 -0.310 -21.09% 1.47 1.50 1.02 13,212,540.00
11 Abr 2024 1.47 -0.060 -3.92% 1.52 1.54 1.46 3,756,670.00
10 Abr 2024 1.53 -0.060 -3.77% 1.59 1.61 1.46 7,199,416.00
09 Abr 2024 1.59 -0.030 -1.85% 1.62 1.64 1.54 7,541,087.00
08 Abr 2024 1.62 -0.010 -0.61% 1.62 1.66 1.58 6,361,443.00
07 Abr 2024 1.63 0.090 5.84% 1.53 1.69 1.52 10,429,352.00
06 Abr 2024 1.54 0.030 1.99% 1.51 1.55 1.48 6,031,709.00
05 Abr 2024 1.51 0.030 2.03% 1.47 1.54 1.42 7,832,971.00
04 Abr 2024 1.48 -0.040 -2.63% 1.51 1.54 1.44 11,280,760.00
03 Abr 2024 1.52 -0.250 -14.12% 1.77 1.84 1.47 24,026,798.00
02 Abr 2024 1.77 0.00 0.00% 1.77 1.89 1.58 34,147,176.00
01 Abr 2024 1.77 -0.180 -9.23% 1.91 2.03 1.75 29,218,587.00
31 Mar 2024 1.95 0.400 25.81% 1.56 2.18 1.55 46,591,935.00
30 Mar 2024 1.55 -0.050 -3.13% 1.59 1.61 1.54 6,935,153.00
29 Mar 2024 1.60 0.170 11.89% 1.44 1.74 1.43 39,127,479.00
28 Mar 2024 1.43 0.070 5.15% 1.36 1.45 1.34 7,308,689.00
27 Mar 2024 1.36 -0.140 -9.33% 1.50 1.53 1.34 12,085,145.00
26 Mar 2024 1.50 0.00 0.00% 1.50 1.55 1.46 7,069,433.00
25 Mar 2024 1.50 0.060 4.17% 1.44 1.53 1.43 7,705,729.00
24 Mar 2024 1.44 0.040 2.86% 1.40 1.45 1.36 4,540,673.00
23 Mar 2024 1.40 -0.010 -0.71% 1.42 1.46 1.39 4,166,417.00
22 Mar 2024 1.41 -0.060 -4.08% 1.46 1.58 1.37 10,381,748.00
21 Mar 2024 1.47 0.040 2.80% 1.33 1.49 1.33 6,382,399.00
20 Mar 2024 1.43 0.130 10.00% 1.30 1.45 1.25 5,260,095.00
19 Mar 2024 1.30 -0.150 -10.34% 1.45 1.46 1.25 7,633,235.00
18 Mar 2024 1.45 -0.090 -5.84% 1.54 1.55 1.41 4,014,109.00
17 Mar 2024 1.54 0.040 2.67% 1.50 1.56 1.42 4,670,809.00
16 Mar 2024 1.50 -0.200 -11.76% 1.69 1.73 1.46 6,682,235.00

Su Consulta Reciente

Delayed Upgrade Clock