ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
PieDAO Yearn Ecosystem PieYPIE
US$ 0.159167
0.002181
(
1.39%
)
Información
Rango Rango 2668
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.00000000
Intercambio
-
Preguntar
US$ 0.00000000
Última hora de transacción
20:11:35
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.233902
Capacidad de mercado totalmente diluida
US$ 0
Fecha de Génesis
17/12/2020
Rango de días 0.155121-0.15953
Rango de 52 semanas 0.145209-0.55235
Suministro circulante 58,233 /
Gráfico avanzado
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
6.733E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001740614521YPIE/ETHhttps://analytics.sushi.com/tokens/0x17525e4f4af59fbc29551bc4ece6ab60ed49ce31ETH1https://analytics.sushi.com/tokens/0x17525e4f4af59fbc29551bc4ece6ab60ed49ce31010 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -YPIE/ETHhttps://v2.info.uniswap.org/token/0x17525e4f4af59fbc29551bc4ece6ab60ed49ce31ETH2https://v2.info.uniswap.org/token/0x17525e4f4af59fbc29551bc4ece6ab60ed49ce310-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.18288174-0.02371429-12.96700807860.152383940.191344450CX
40.20940707-0.05023962-23.99136762670.152383940.231390310CX
120.25808666-0.09891921-38.32790505330.152383940.276389650CX
260.1808578-0.02169035-11.99304094160.145208590.276389650CX
520.42899674-0.26982929-62.89774836050.145208590.552349870.00013593CX
1560.68952078-0.53035333-76.91622143720.106771960.948019150.00888184CX
26000004.38770270.35693998CX

Acerca de YPIE

YPIE is an index of the Yearn Ecosystem built over the new PieVaults design, enabling meta-governance, lending, and advanced yield-generating strategies with its underlying assets.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17406138000.15683513-0.011341-6.740.167908220.168436760.152383940
17405274000.1681762-0.001229-0.730.169402950.170233130.157976370
17404410000.16940497-0.020401-10.750.175624240.184213530.168119640
17403546000.189805960.003557721.910.186143880.191199690.184926550
17402682000.186248240.007103313.970.179182630.188187350.178796160
17401818000.17914493-0.005483-2.970.184383870.191344450.176280710
17400954000.184627610.001836761.000.182881740.186351260.182408410
17400090000.182790850.003340251.860.17976840.184189960.178845980
17399226000.1794506-0.005071-2.750.184698980.185168270.175524590
17398362000.18452190.005391793.010.175624240.191712740.173405040
17397498000.17913011-0.002023-1.120.181378260.183507910.178863490
17396634000.18115271-0.00239-1.300.183547630.184426290.18026260
17395770000.183542250.00333621.850.179973760.187728830.179443870
17394906000.18020605-0.00395-2.140.18415630.18556080.175964930
17394042000.184155620.008787235.010.175624240.187936880.172320360
17393178000.17536839-0.003654-2.040.179404150.183414320.173989470
17392314000.179022390.001898041.070.18783790.192272260.177094050
17391450000.17712435-0.00045-0.250.177178890.18056020.170934030
17390586000.177574120.000840280.480.176612640.179269490.174379980
17389722000.17673384-0.003629-2.010.181505520.188406170.172907470
17388858000.18036293-0.007284-3.880.18783790.192272260.179563050
17387994000.187647360.004440422.420.183695090.190059790.182732940
17387130000.18320694-0.010831-5.580.194143360.194607260.177535740
17386266000.194037650.002477751.290.192198870.196354470.170743490
17385402000.1915599-0.018976-9.010.210202910.212794440.185717010
17384538000.21053552-0.010853-4.900.222241510.224061440.208968750
17383674000.221388440.002386851.090.218996880.231390310.216432280
17382810000.219001590.009043764.310.209407070.221036980.208244950
17381946000.209957830.003183371.540.208080670.213233430.206122710
17381082000.20677446-0.006469-3.030.215461380.216866560.204799680
17380218000.21324353-0.004703-2.160.221995080.229773720.204411860
17379354000.21794653-0.005792-2.590.223106030.226201190.217946530
17378490000.223738930.000742650.330.222887210.225507020.220411480
17377626000.22299628-0.00125-0.560.224753590.230016110.220636370
17376762000.224245930.005780962.650.218396970.225215480.214894460
17375898000.21846497-0.005188-2.320.224385970.226574870.217531780
17375034000.223652750.004137431.880.220031070.2264860.215824960
17374170000.219515320.002446771.130.221995080.230962090.21069980
17373306000.21706855-0.00585-2.620.221995080.23182930.21069980
17372442000.22291885-0.011401-4.870.234070050.235321710.217646910
17371578000.234319840.012017735.410.222638090.237375280.222638090
17370714000.22230211-0.009365-4.040.231955880.232622450.219970470
17369850000.231667040.01449756.680.216952740.233929330.214537610
17368986000.217169540.006465023.070.211049920.218957830.210580630
17368122000.21070452-0.00896-4.080.219909870.222824590.198399290
17367258000.21966412-0.001713-0.770.22098850.221951990.217263130
17366394000.2213770.001022070.460.219909870.223328220.216985730
17365530000.220354930.00403981.870.224598060.226193110.215460710
17364666000.21631513-0.007888-3.520.223728160.225874640.213295380
17363802000.22420351-0.003179-1.400.227644070.229758910.216327920
17362938000.22738216-0.020814-8.390.248399890.249166780.226117030
17362074000.248196550.003141611.280.224598060.251392710.222987530
17361210000.24505494-0.00119-0.480.246126830.247042520.242474850
17360346000.246244660.003519341.450.242841130.247075510.240695990
17359482000.242725320.010667094.600.232405650.244234860.230667190
17358618000.232058230.00644552.860.224598060.235031520.222987530
17357754000.225612730.001209250.540.224598060.226676540.222987530
17356890000.22440348-0.001369-0.610.225967550.231768710.223083140
17356026000.22577297-0.000116-0.050.224284980.230978250.222203130
17355162000.22588878-0.002707-1.180.228573230.229313180.22375240
17354298000.228595440.004701652.100.224172540.229263360.22379280
17353434000.22389379-0.000308-0.140.224284980.230978250.22253440
17352570000.22420216-0.010919-4.640.236073110.236378120.222368090
17351706000.23512107-0.0001-0.040.234764220.238394650.231760630
17350842000.235221390.005230192.270.229946080.237868130.226127130
17349978000.22999120.009614734.360.225494220.23248510.220114560
17349114000.22037647-0.004123-1.840.225494220.228411630.218665620
17348250000.22449909-0.008868-3.800.233884220.23923560.221710950
17347386000.233367120.001729710.750.23010970.23493120.209767960
17346522000.23163741-0.012488-5.120.243656490.250202990.22458190
17345658000.24412578-0.017104-6.550.26175480.262777540.243920430
17344794000.26122962-0.007863-2.920.267702060.272083220.259213090
17343930000.269092420.002943671.110.258130420.276389650.255973840
17343066000.266148750.005882622.260.260702430.266148750.258234110
17342202000.26026613-0.002492-0.950.263280490.265482190.257570240
17341338000.262758010.001660350.640.261706990.266871880.259618420
17340474000.261097660.002927511.130.258130420.268305330.255973840
17339610000.258170150.014469895.940.244823320.259271670.240017310
17338746000.24370026-0.006117-2.450.249013270.25421990.236918110
17337882000.24981719-0.019046-7.080.258086660.266135290.239534550
17337018000.26886282-0.000969-0.360.269559020.270198650.264944220
17336154000.2698317-0.000613-0.230.269592680.27091370.267941080
17335290000.270445080.015209855.960.255147030.275514360.255039980
17334426000.25523523-0.002919-1.130.258086660.266135290.251855940
17333562000.258154660.01428815.860.243779710.262342590.243779710
17332698000.24386656-0.001188-0.480.244885940.247126010.237023140
17331834000.24505426-0.004918-1.970.249773420.253100870.240630680
17330970000.249972050.000544030.220.250148450.252112470.246630460
17330106000.249428020.007375333.050.241488470.25139540.240784190
17329242000.242052690.000945980.390.241134980.245645420.238358970
17328378000.24110671-0.005704-2.310.245824520.246340270.238073490
17327514000.24681090.0228585310.210.224472830.248013420.222292010

Su Consulta Reciente

Delayed Upgrade Clock