ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
PieDAO Yearn Ecosystem PieYPIE
US$ 0.156606
-0.011268
(
-6.71%
)
Información
Rango Rango 2667
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.00000000
Intercambio
-
Preguntar
US$ 0.00000000
Última hora de transacción
20:11:35
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.233902
Capacidad de mercado totalmente diluida
US$ 0
Fecha de Génesis
17/12/2020
Rango de días 0.152384-0.168437
Rango de 52 semanas 0.145209-0.55235
Suministro circulante 58,233 /
Gráfico avanzado
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
6.733E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001740528121YPIE/ETHhttps://analytics.sushi.com/tokens/0x17525e4f4af59fbc29551bc4ece6ab60ed49ce31ETH1https://analytics.sushi.com/tokens/0x17525e4f4af59fbc29551bc4ece6ab60ed49ce31024 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -YPIE/ETHhttps://v2.info.uniswap.org/token/0x17525e4f4af59fbc29551bc4ece6ab60ed49ce31ETH2https://v2.info.uniswap.org/token/0x17525e4f4af59fbc29551bc4ece6ab60ed49ce310-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.1797684-0.02316286-12.8848340420.157976370.191344450CX
40.20808067-0.05147513-24.73806432860.157976370.231390310CX
120.24377971-0.08717417-35.75940343850.157976370.276389650CX
260.18480536-0.02819982-15.25920027430.145208590.276389650CX
520.51841409-0.36180855-69.79141905650.145208590.552349870.00013593CX
1560.68664496-0.53003942-77.19264698310.106771960.948019150.00897727CX
26000004.38770270.35718296CX

Acerca de YPIE

YPIE is an index of the Yearn Ecosystem built over the new PieVaults design, enabling meta-governance, lending, and advanced yield-generating strategies with its underlying assets.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17405274000.1681762-0.001229-0.730.169402950.170233130.157976370
17404410000.16940497-0.020401-10.750.175624240.184213530.168119640
17403546000.189805960.003557721.910.186143880.191199690.184926550
17402682000.186248240.007103313.970.179182630.188187350.178796160
17401818000.17914493-0.005483-2.970.184383870.191344450.176280710
17400954000.184627610.001836761.000.182881740.186351260.182408410
17400090000.182790850.003340251.860.17976840.184189960.178845980
17399226000.1794506-0.005071-2.750.184698980.185168270.175524590
17398362000.18452190.005391793.010.175624240.191712740.173405040
17397498000.17913011-0.002023-1.120.181378260.183507910.178863490
17396634000.18115271-0.00239-1.300.183547630.184426290.18026260
17395770000.183542250.00333621.850.179973760.187728830.179443870
17394906000.18020605-0.00395-2.140.18415630.18556080.175964930
17394042000.184155620.008787235.010.175624240.187936880.172320360
17393178000.17536839-0.003654-2.040.179404150.183414320.173989470
17392314000.179022390.001898041.070.18783790.192272260.177094050
17391450000.17712435-0.00045-0.250.177178890.18056020.170934030
17390586000.177574120.000840280.480.176612640.179269490.174379980
17389722000.17673384-0.003629-2.010.181505520.188406170.172907470
17388858000.18036293-0.007284-3.880.18783790.192272260.179563050
17387994000.187647360.004440422.420.183695090.190059790.182732940
17387130000.18320694-0.010831-5.580.194143360.194607260.177535740
17386266000.194037650.002477751.290.192198870.196354470.170743490
17385402000.1915599-0.018976-9.010.210202910.212794440.185717010
17384538000.21053552-0.010853-4.900.222241510.224061440.208968750
17383674000.221388440.002386851.090.218996880.231390310.216432280
17382810000.219001590.009043764.310.209407070.221036980.208244950
17381946000.209957830.003183371.540.208080670.213233430.206122710
17381082000.20677446-0.006469-3.030.215461380.216866560.204799680
17380218000.21324353-0.004703-2.160.221995080.229773720.204411860
17379354000.21794653-0.005792-2.590.223106030.226201190.217946530
17378490000.223738930.000742650.330.222887210.225507020.220411480
17377626000.22299628-0.00125-0.560.224753590.230016110.220636370
17376762000.224245930.005780962.650.218396970.225215480.214894460
17375898000.21846497-0.005188-2.320.224385970.226574870.217531780
17375034000.223652750.004137431.880.220031070.2264860.215824960
17374170000.219515320.002446771.130.221995080.230962090.21069980
17373306000.21706855-0.00585-2.620.221995080.23182930.21069980
17372442000.22291885-0.011401-4.870.234070050.235321710.217646910
17371578000.234319840.012017735.410.222638090.237375280.222638090
17370714000.22230211-0.009365-4.040.231955880.232622450.219970470
17369850000.231667040.01449756.680.216952740.233929330.214537610
17368986000.217169540.006465023.070.211049920.218957830.210580630
17368122000.21070452-0.00896-4.080.219909870.222824590.198399290
17367258000.21966412-0.001713-0.770.22098850.221951990.217263130
17366394000.2213770.001022070.460.219909870.223328220.216985730
17365530000.220354930.00403981.870.224598060.226193110.215460710
17364666000.21631513-0.007888-3.520.223728160.225874640.213295380
17363802000.22420351-0.003179-1.400.227644070.229758910.216327920
17362938000.22738216-0.020814-8.390.248399890.249166780.226117030
17362074000.248196550.003141611.280.224598060.251392710.222987530
17361210000.24505494-0.00119-0.480.246126830.247042520.242474850
17360346000.246244660.003519341.450.242841130.247075510.240695990
17359482000.242725320.010667094.600.232405650.244234860.230667190
17358618000.232058230.00644552.860.224598060.235031520.222987530
17357754000.225612730.001209250.540.224598060.226676540.222987530
17356890000.22440348-0.001369-0.610.225967550.231768710.223083140
17356026000.22577297-0.000116-0.050.224284980.230978250.222203130
17355162000.22588878-0.002707-1.180.228573230.229313180.22375240
17354298000.228595440.004701652.100.224172540.229263360.22379280
17353434000.22389379-0.000308-0.140.224284980.230978250.22253440
17352570000.22420216-0.010919-4.640.236073110.236378120.222368090
17351706000.23512107-0.0001-0.040.234764220.238394650.231760630
17350842000.235221390.005230192.270.229946080.237868130.226127130
17349978000.22999120.009614734.360.225494220.23248510.220114560
17349114000.22037647-0.004123-1.840.225494220.228411630.218665620
17348250000.22449909-0.008868-3.800.233884220.23923560.221710950
17347386000.233367120.001729710.750.23010970.23493120.209767960
17346522000.23163741-0.012488-5.120.243656490.250202990.22458190
17345658000.24412578-0.017104-6.550.26175480.262777540.243920430
17344794000.26122962-0.007863-2.920.267702060.272083220.259213090
17343930000.269092420.002943671.110.258130420.276389650.255973840
17343066000.266148750.005882622.260.260702430.266148750.258234110
17342202000.26026613-0.002492-0.950.263280490.265482190.257570240
17341338000.262758010.001660350.640.261706990.266871880.259618420
17340474000.261097660.002927511.130.258130420.268305330.255973840
17339610000.258170150.014469895.940.244823320.259271670.240017310
17338746000.24370026-0.006117-2.450.249013270.25421990.236918110
17337882000.24981719-0.019046-7.080.258086660.266135290.239534550
17337018000.26886282-0.000969-0.360.269559020.270198650.264944220
17336154000.2698317-0.000613-0.230.269592680.27091370.267941080
17335290000.270445080.015209855.960.255147030.275514360.255039980
17334426000.25523523-0.002919-1.130.258086660.266135290.251855940
17333562000.258154660.01428815.860.243779710.262342590.243779710
17332698000.24386656-0.001188-0.480.244885940.247126010.237023140
17331834000.24505426-0.004918-1.970.249773420.253100870.240630680
17330970000.249972050.000544030.220.250148450.252112470.246630460
17330106000.249428020.007375333.050.241488470.25139540.240784190
17329242000.242052690.000945980.390.241134980.245645420.238358970
17328378000.24110671-0.005704-2.310.245824520.246340270.238073490
17327514000.24681090.0228585310.210.224472830.248013420.222292010
17326650000.22395237-0.005947-2.590.229797960.233076260.219112690