Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| LoopringCoin V2 | LRCBTC | Cripto | 328,069,554 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000008 | 1.96% | 0.00000417 | 0.00000412 | 0.00000414 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000409 | 0.00000420 | 0.00000407 | 0.00000409 | 0.00000337 - 0.00001207 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 23:42:25 | 44.00 | 0.00000413 | BTC |
Resumen Histórico LRCBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000421 | 0.00000430 | 0.00000393 | 613,289.34 | -0.00000004 | -0.95% |
| 1 Month | 0.00000538 | 0.00000554 | 0.00000337 | 967,444.37 | -0.00000121 | -22.49% |
| 3 Months | 0.00000536 | 0.00000787 | 0.00000337 | 2,631,833.48 | -0.00000119 | -22.20% |
| 6 Months | 0.00000558 | 0.00000836 | 0.00000337 | 2,307,910.48 | -0.00000141 | -25.27% |
| 1 Year | 0.00001202 | 0.00001207 | 0.00000337 | 1,724,333.99 | -0.00000785 | -65.31% |
| 3 Years | 0.00000992 | 0.00006599 | 0.00000337 | 7,074,163.08 | -0.00000575 | -57.96% |
| 5 Years | 0.00001127 | 0.00006599 | 0.00000243 | 10,027,343.67 | -0.00000710 | -63.00% |
LRCBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Abr 2024 | 0.00000410 | 0.00000008 | 1.99% | 0.00000402 | 0.00000413 | 0.00000393 | 254,814.00 |
| 26 Abr 2024 | 0.00000402 | -0.00000009 | -2.19% | 0.00000411 | 0.00000413 | 0.00000400 | 222,327.00 |
| 25 Abr 2024 | 0.00000411 | 0.00000004 | 0.98% | 0.00000408 | 0.00000430 | 0.00000400 | 684,744.00 |
| 24 Abr 2024 | 0.00000407 | -0.00000007 | -1.69% | 0.00000412 | 0.00000428 | 0.00000405 | 948,180.00 |
| 23 Abr 2024 | 0.00000414 | -0.00000002 | -0.48% | 0.00000414 | 0.00000421 | 0.00000408 | 800,407.00 |
| 22 Abr 2024 | 0.00000416 | 0.00000006 | 1.46% | 0.00000410 | 0.00000424 | 0.00000408 | 558,675.00 |
| 21 Abr 2024 | 0.00000410 | -0.00000011 | -2.61% | 0.00000421 | 0.00000424 | 0.00000407 | 823,875.00 |
| 20 Abr 2024 | 0.00000421 | 0.00000025 | 6.31% | 0.00000396 | 0.00000429 | 0.00000393 | 370,215.00 |
| 19 Abr 2024 | 0.00000396 | 0.00000000 | 0.00% | 0.00000396 | 0.00000405 | 0.00000380 | 725,279.00 |
| 18 Abr 2024 | 0.00000396 | -0.00000005 | -1.25% | 0.00000402 | 0.00000409 | 0.00000392 | 514,479.00 |
| 17 Abr 2024 | 0.00000401 | 0.00000002 | 0.50% | 0.00000395 | 0.00000415 | 0.00000386 | 802,549.00 |
| 16 Abr 2024 | 0.00000399 | 0.00000003 | 0.76% | 0.00000396 | 0.00000410 | 0.00000385 | 959,408.00 |
| 15 Abr 2024 | 0.00000396 | -0.00000013 | -3.18% | 0.00000404 | 0.00000422 | 0.00000387 | 806,013.00 |
| 14 Abr 2024 | 0.00000409 | 0.00000026 | 6.79% | 0.00000384 | 0.00000416 | 0.00000370 | 1,312,481.00 |
| 13 Abr 2024 | 0.00000383 | -0.00000038 | -9.03% | 0.00000421 | 0.00000426 | 0.00000337 | 3,518,627.00 |
| 12 Abr 2024 | 0.00000421 | -0.00000060 | -12.47% | 0.00000482 | 0.00000494 | 0.00000390 | 2,963,540.00 |
| 11 Abr 2024 | 0.00000481 | -0.00000001 | -0.21% | 0.00000482 | 0.00000503 | 0.00000476 | 756,167.00 |
| 10 Abr 2024 | 0.00000482 | -0.00000010 | -2.03% | 0.00000492 | 0.00000501 | 0.00000476 | 816,260.00 |
| 09 Abr 2024 | 0.00000492 | -0.00000014 | -2.77% | 0.00000505 | 0.00000516 | 0.00000491 | 469,451.00 |
| 08 Abr 2024 | 0.00000506 | 0.00000002 | 0.40% | 0.00000504 | 0.00000512 | 0.00000490 | 473,769.00 |
| 07 Abr 2024 | 0.00000504 | 0.00000004 | 0.80% | 0.00000497 | 0.00000508 | 0.00000493 | 597,978.00 |
| 06 Abr 2024 | 0.00000500 | 0.00000001 | 0.20% | 0.00000493 | 0.00000517 | 0.00000493 | 813,671.00 |
| 05 Abr 2024 | 0.00000499 | -0.00000007 | -1.38% | 0.00000511 | 0.00000511 | 0.00000488 | 662,614.00 |
| 04 Abr 2024 | 0.00000506 | -0.00000012 | -2.32% | 0.00000515 | 0.00000525 | 0.00000504 | 935,503.00 |
| 03 Abr 2024 | 0.00000518 | 0.00000000 | 0.00% | 0.00000516 | 0.00000530 | 0.00000502 | 1,099,118.00 |
| 02 Abr 2024 | 0.00000518 | -0.00000003 | -0.58% | 0.00000520 | 0.00000529 | 0.00000505 | 1,705,076.00 |
| 01 Abr 2024 | 0.00000521 | -0.00000015 | -2.80% | 0.00000538 | 0.00000547 | 0.00000512 | 1,290,379.00 |
| 31 Mar 2024 | 0.00000536 | 0.00000002 | 0.37% | 0.00000538 | 0.00000554 | 0.00000534 | 1,202,831.00 |
| 30 Mar 2024 | 0.00000534 | -0.00000017 | -3.09% | 0.00000550 | 0.00000553 | 0.00000531 | 1,237,537.00 |
| 29 Mar 2024 | 0.00000551 | -0.00000006 | -1.08% | 0.00000556 | 0.00000561 | 0.00000542 | 1,714,761.00 |
| 28 Mar 2024 | 0.00000557 | -0.00000008 | -1.42% | 0.00000564 | 0.00000571 | 0.00000547 | 2,157,575.00 |
