Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
LRCEUR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 0.22422 | -0.00998 | -4.26% | 0.2342 | 0.23538 | 0.21613 | 143,575.00 |
| 12 May 2024 | 0.2342 | 0.00385 | 1.67% | 0.24127 | 0.24127 | 0.2342 | 0.00 |
| 11 May 2024 | 0.23035 | -0.00385 | -1.64% | 0.24127 | 0.24127 | 0.22779 | 5,802.00 |
| 10 May 2024 | 0.2342 | -0.00707 | -2.93% | 0.24127 | 0.24337 | 0.2309 | 9,994.00 |
| 09 May 2024 | 0.24127 | 0.00474 | 2.00% | 0.23686 | 0.24335 | 0.22931 | 63,006.00 |
| 08 May 2024 | 0.23653 | -0.00027 | -0.11% | 0.23686 | 0.23826 | 0.2284 | 113,340.00 |
| 07 May 2024 | 0.2368 | -0.00006 | -0.03% | 0.23686 | 0.2407 | 0.233 | 24,329.00 |
| 06 May 2024 | 0.23686 | -0.00648 | -2.66% | 0.24329 | 0.2516 | 0.2366 | 151,150.00 |
| 05 May 2024 | 0.24334 | 0.00394 | 1.65% | 0.2394 | 0.24541 | 0.23436 | 83,751.00 |
| 04 May 2024 | 0.2394 | -0.00324 | -1.34% | 0.24264 | 0.2442 | 0.2379 | 6,256.00 |
| 03 May 2024 | 0.24264 | 0.02244 | 10.19% | 0.22189 | 0.243 | 0.22189 | 534,565.00 |
| 02 May 2024 | 0.2202 | -0.0035 | -1.56% | 0.22189 | 0.2237 | 0.2175 | 70,438.00 |
| 01 May 2024 | 0.2237 | 0.00108 | 0.49% | 0.22189 | 0.2243 | 0.2099 | 16,092.00 |
| 30 Abr 2024 | 0.22262 | -0.01268 | -5.39% | 0.2379 | 0.2379 | 0.2138 | 620,040.00 |
| 29 Abr 2024 | 0.2353 | -0.00269 | -1.13% | 0.2557 | 0.2655 | 0.22827 | 132,967.00 |
| 28 Abr 2024 | 0.23799 | -0.00027 | -0.11% | 0.24016 | 0.24947 | 0.2367 | 164,424.00 |
| 27 Abr 2024 | 0.23826 | -0.0019 | -0.79% | 0.24016 | 0.241 | 0.2299 | 99,803.00 |
| 26 Abr 2024 | 0.24016 | -0.00084 | -0.35% | 0.2509 | 0.2521 | 0.23931 | 72,301.00 |
| 25 Abr 2024 | 0.241 | -0.01031 | -4.10% | 0.2509 | 0.258 | 0.240 | 179,015.00 |
| 24 Abr 2024 | 0.25131 | -0.00439 | -1.72% | 0.2557 | 0.26671 | 0.24903 | 242,010.00 |
| 23 Abr 2024 | 0.2557 | -0.0012 | -0.47% | 0.2569 | 0.26309 | 0.2509 | 11,126.00 |
| 22 Abr 2024 | 0.2569 | 0.006 | 2.39% | 0.2509 | 0.2621 | 0.2509 | 10,438.00 |
| 21 Abr 2024 | 0.2509 | 0.0029 | 1.17% | 0.25723 | 0.25897 | 0.24643 | 191,758.00 |
| 20 Abr 2024 | 0.248 | 0.00992 | 4.17% | 0.23808 | 0.248 | 0.23511 | 978.00 |
| 19 Abr 2024 | 0.23808 | -0.00042 | -0.18% | 0.2385 | 0.24466 | 0.21578 | 703,625.00 |
| 18 Abr 2024 | 0.2385 | 0.00396 | 1.69% | 0.23044 | 0.2386 | 0.22604 | 36,146.00 |
| 17 Abr 2024 | 0.23454 | -0.0043 | -1.80% | 0.23699 | 0.24126 | 0.2234 | 435,350.00 |
| 16 Abr 2024 | 0.23884 | 0.00185 | 0.78% | 0.23699 | 0.24521 | 0.22511 | 258,252.00 |
| 15 Abr 2024 | 0.23699 | -0.01754 | -6.89% | 0.25107 | 0.2629 | 0.2296 | 497,377.00 |
| 14 Abr 2024 | 0.25453 | 0.01725 | 7.27% | 0.23639 | 0.25608 | 0.2261 | 1,052,747.00 |
| 13 Abr 2024 | 0.23728 | -0.03226 | -11.97% | 0.26954 | 0.27458 | 0.1986 | 912,232.00 |
| 12 Abr 2024 | 0.26954 | -0.04367 | -13.94% | 0.31644 | 0.3224 | 0.2353 | 1,396,974.00 |
| 11 Abr 2024 | 0.31321 | -0.00382 | -1.20% | 0.31644 | 0.33129 | 0.3122 | 177,449.00 |
| 10 Abr 2024 | 0.31703 | 0.00483 | 1.55% | 0.31386 | 0.31782 | 0.29796 | 511,298.00 |
| 09 Abr 2024 | 0.3122 | -0.02187 | -6.55% | 0.33407 | 0.337 | 0.3122 | 396,233.00 |
| 08 Abr 2024 | 0.33407 | 0.01127 | 3.49% | 0.32135 | 0.33605 | 0.31371 | 357,856.00 |
| 07 Abr 2024 | 0.3228 | 0.0104 | 3.33% | 0.31809 | 0.32506 | 0.31602 | 214,879.00 |
| 06 Abr 2024 | 0.3124 | 0.00147 | 0.47% | 0.3095 | 0.31316 | 0.309 | 300.00 |
| 05 Abr 2024 | 0.31093 | -0.00786 | -2.47% | 0.31675 | 0.32074 | 0.29995 | 215,262.00 |
| 04 Abr 2024 | 0.31879 | 0.00204 | 0.64% | 0.31675 | 0.330 | 0.30528 | 221,079.00 |
| 03 Abr 2024 | 0.31675 | 0.00175 | 0.56% | 0.31371 | 0.32775 | 0.303 | 353,497.00 |
| 02 Abr 2024 | 0.315 | -0.02413 | -7.12% | 0.33853 | 0.3435 | 0.309 | 515,692.00 |
| 01 Abr 2024 | 0.33913 | -0.01937 | -5.40% | 0.35532 | 0.35753 | 0.32882 | 540,860.00 |
| 31 Mar 2024 | 0.3585 | 0.01238 | 3.58% | 0.34708 | 0.3585 | 0.34631 | 23,568.00 |
| 30 Mar 2024 | 0.34612 | -0.01638 | -4.52% | 0.36552 | 0.36552 | 0.34361 | 469,407.00 |
| 29 Mar 2024 | 0.3625 | -0.00302 | -0.83% | 0.36552 | 0.36552 | 0.3606 | 10,886.00 |
| 28 Mar 2024 | 0.36552 | 0.00478 | 1.33% | 0.36297 | 0.37282 | 0.35479 | 519,420.00 |
| 27 Mar 2024 | 0.36074 | -0.01446 | -3.85% | 0.38151 | 0.39343 | 0.35687 | 579,516.00 |
| 26 Mar 2024 | 0.3752 | -0.00581 | -1.52% | 0.38151 | 0.395 | 0.3752 | 33,771.00 |
| 25 Mar 2024 | 0.38101 | 0.02341 | 6.55% | 0.3675 | 0.39547 | 0.36568 | 1,265,996.00 |
| 24 Mar 2024 | 0.3576 | 0.00512 | 1.45% | 0.35142 | 0.360 | 0.3508 | 46,638.00 |
| 23 Mar 2024 | 0.35248 | 0.00418 | 1.20% | 0.35991 | 0.36309 | 0.34835 | 94,368.00 |
| 22 Mar 2024 | 0.3483 | -0.00997 | -2.78% | 0.35991 | 0.3644 | 0.3483 | 87,121.00 |
| 21 Mar 2024 | 0.35827 | -0.00672 | -1.84% | 0.36511 | 0.37179 | 0.3472 | 1,275,532.00 |
| 20 Mar 2024 | 0.36499 | 0.03919 | 12.03% | 0.32668 | 0.36836 | 0.31391 | 2,112,450.00 |
| 19 Mar 2024 | 0.3258 | -0.037 | -10.20% | 0.403 | 0.403 | 0.3103 | 108,337.00 |
| 18 Mar 2024 | 0.3628 | -0.03914 | -9.74% | 0.39659 | 0.39659 | 0.3543 | 317,303.00 |
| 17 Mar 2024 | 0.40194 | 0.01193 | 3.06% | 0.3944 | 0.41623 | 0.37385 | 3,652,593.00 |
| 16 Mar 2024 | 0.39001 | -0.06116 | -13.56% | 0.4501 | 0.45509 | 0.38089 | 4,939,603.00 |
| 15 Mar 2024 | 0.45117 | -0.01675 | -3.58% | 0.49956 | 0.50945 | 0.39623 | 30,566,576.00 |
| 14 Mar 2024 | 0.46792 | 0.07992 | 20.60% | 0.39234 | 0.49874 | 0.39234 | 17,089,630.00 |
| 13 Mar 2024 | 0.388 | 0.004 | 1.04% | 0.384 | 0.4001 | 0.384 | 46,856.00 |
| 12 Mar 2024 | 0.384 | -0.00983 | -2.50% | 0.367 | 0.39922 | 0.367 | 106,110.00 |
| 11 Mar 2024 | 0.39383 | 0.02727 | 7.44% | 0.36548 | 0.43362 | 0.34047 | 10,641,638.00 |
| 10 Mar 2024 | 0.36656 | 0.02654 | 7.81% | 0.3388 | 0.38274 | 0.3343 | 4,219,084.00 |
| 09 Mar 2024 | 0.34002 | 0.01542 | 4.75% | 0.3246 | 0.34742 | 0.3224 | 1,069,811.00 |
| 08 Mar 2024 | 0.3246 | -0.0094 | -2.81% | 0.334 | 0.33922 | 0.30506 | 1,084,889.00 |
| 07 Mar 2024 | 0.334 | 0.00744 | 2.28% | 0.32702 | 0.3345 | 0.3158 | 76,047.00 |
| 06 Mar 2024 | 0.32656 | 0.02602 | 8.66% | 0.29961 | 0.32911 | 0.29253 | 960,000.00 |
| 05 Mar 2024 | 0.30054 | 0.00394 | 1.33% | 0.3043 | 0.35202 | 0.245 | 7,996,434.00 |
| 04 Mar 2024 | 0.2966 | -0.019 | -6.02% | 0.31485 | 0.31704 | 0.2966 | 26,004.00 |
| 03 Mar 2024 | 0.3156 | 0.0196 | 6.62% | 0.29738 | 0.3267 | 0.263 | 89,178.00 |
| 02 Mar 2024 | 0.296 | 0.01592 | 5.68% | 0.280 | 0.3027 | 0.2794 | 214,098.00 |
| 01 Mar 2024 | 0.28008 | 0.01228 | 4.59% | 0.26346 | 0.28191 | 0.26346 | 1,036,233.00 |
| 29 Feb 2024 | 0.2678 | 0.0063 | 2.41% | 0.26115 | 0.27978 | 0.258 | 1,071,337.00 |
| 28 Feb 2024 | 0.2615 | -0.0007 | -0.27% | 0.26346 | 0.2733 | 0.2474 | 207,049.00 |
| 27 Feb 2024 | 0.2622 | -0.0009 | -0.34% | 0.23898 | 0.27045 | 0.23898 | 1,250,877.00 |
| 26 Feb 2024 | 0.2631 | 0.0074 | 2.89% | 0.25737 | 0.2631 | 0.2547 | 23,473.00 |
| 25 Feb 2024 | 0.2557 | 0.0051 | 2.04% | 0.23898 | 0.2594 | 0.23898 | 28,143.00 |
| 24 Feb 2024 | 0.2506 | 0.0177 | 7.60% | 0.23898 | 0.2587 | 0.23464 | 247,414.00 |
| 23 Feb 2024 | 0.2329 | -0.00526 | -2.21% | 0.23898 | 0.24103 | 0.2329 | 21,613.00 |
| 22 Feb 2024 | 0.23816 | 0.01106 | 4.87% | 0.23199 | 0.24335 | 0.22932 | 408,836.00 |
| 21 Feb 2024 | 0.2271 | -0.0138 | -5.73% | 0.24126 | 0.24226 | 0.2241 | 26,016.00 |
| 20 Feb 2024 | 0.2409 | -0.008 | -3.21% | 0.2489 | 0.24901 | 0.2316 | 164,588.00 |
| 19 Feb 2024 | 0.2489 | 0.0097 | 4.06% | 0.2434 | 0.2489 | 0.2422 | 9,806.00 |
| 18 Feb 2024 | 0.2392 | 0.0053 | 2.27% | 0.2339 | 0.2417 | 0.2268 | 21,893.00 |
| 17 Feb 2024 | 0.2339 | -0.00047 | -0.20% | 0.2338 | 0.23599 | 0.22444 | 450,833.00 |
| 16 Feb 2024 | 0.23437 | -0.00003 | -0.01% | 0.2344 | 0.24053 | 0.22781 | 838,484.00 |
| 15 Feb 2024 | 0.2344 | 0.0014 | 0.60% | 0.23146 | 0.23701 | 0.23065 | 446,987.00 |
| 14 Feb 2024 | 0.233 | 0.00952 | 4.26% | 0.22341 | 0.23419 | 0.22157 | 1,024,683.00 |
