Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| LoopringCoin V2 | LRCEUR | Cripto | 327,446,558 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00655 | 2.75% | 0.24481 | 0.24109 | 0.24546 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.24016 | 0.24947 | 0.2367 | 0.23826 | 0.15095 - 0.50945 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BITV | 13:02:38 | 409.50 | 0.24481 | EUR |
Resumen Histórico LRCEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.25723 | 0.26671 | 0.2299 | 115,207.87 | -0.01242 | -4.83% |
| 1 Month | 0.34708 | 0.3585 | 0.1986 | 343,861.39 | -0.10227 | -29.47% |
| 3 Months | 0.21313 | 0.50945 | 0.1986 | 1,300,511.57 | 0.03168 | 14.86% |
| 6 Months | 0.1791 | 0.50945 | 0.179 | 1,125,787.43 | 0.06571 | 36.69% |
| 1 Year | 0.31575 | 0.50945 | 0.15095 | 635,092.39 | -0.07094 | -22.47% |
| 3 Years | 0.454242 | 3.35 | 0.148237 | 5,400,413.40 | -0.209432 | -46.11% |
| 5 Years | 0.05258 | 3.35 | 0.011978 | 9,023,100.20 | 0.19223 | 365.60% |
LRCEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Abr 2024 | 0.23826 | -0.0019 | -0.79% | 0.24016 | 0.241 | 0.2299 | 99,803.00 |
| 26 Abr 2024 | 0.24016 | -0.00084 | -0.35% | 0.2509 | 0.2521 | 0.23931 | 72,301.00 |
| 25 Abr 2024 | 0.241 | -0.01031 | -4.10% | 0.2509 | 0.258 | 0.240 | 179,015.00 |
| 24 Abr 2024 | 0.25131 | -0.00439 | -1.72% | 0.2557 | 0.26671 | 0.24903 | 242,010.00 |
| 23 Abr 2024 | 0.2557 | -0.0012 | -0.47% | 0.2569 | 0.26309 | 0.2509 | 11,126.00 |
| 22 Abr 2024 | 0.2569 | 0.006 | 2.39% | 0.2509 | 0.2621 | 0.2509 | 10,438.00 |
| 21 Abr 2024 | 0.2509 | 0.0029 | 1.17% | 0.25723 | 0.25897 | 0.24643 | 191,758.00 |
| 20 Abr 2024 | 0.248 | 0.00992 | 4.17% | 0.23808 | 0.248 | 0.23511 | 978.00 |
| 19 Abr 2024 | 0.23808 | -0.00042 | -0.18% | 0.2385 | 0.24466 | 0.21578 | 703,625.00 |
| 18 Abr 2024 | 0.2385 | 0.00396 | 1.69% | 0.23044 | 0.2386 | 0.22604 | 36,146.00 |
| 17 Abr 2024 | 0.23454 | -0.0043 | -1.80% | 0.23699 | 0.24126 | 0.2234 | 435,350.00 |
| 16 Abr 2024 | 0.23884 | 0.00185 | 0.78% | 0.23699 | 0.24521 | 0.22511 | 258,252.00 |
| 15 Abr 2024 | 0.23699 | -0.01754 | -6.89% | 0.25107 | 0.2629 | 0.2296 | 497,377.00 |
| 14 Abr 2024 | 0.25453 | 0.01725 | 7.27% | 0.23639 | 0.25608 | 0.2261 | 1,052,747.00 |
| 13 Abr 2024 | 0.23728 | -0.03226 | -11.97% | 0.26954 | 0.27458 | 0.1986 | 912,232.00 |
| 12 Abr 2024 | 0.26954 | -0.04367 | -13.94% | 0.31644 | 0.3224 | 0.2353 | 1,396,974.00 |
| 11 Abr 2024 | 0.31321 | -0.00382 | -1.20% | 0.31644 | 0.33129 | 0.3122 | 177,449.00 |
| 10 Abr 2024 | 0.31703 | 0.00483 | 1.55% | 0.31386 | 0.31782 | 0.29796 | 511,298.00 |
| 09 Abr 2024 | 0.3122 | -0.02187 | -6.55% | 0.33407 | 0.337 | 0.3122 | 396,233.00 |
| 08 Abr 2024 | 0.33407 | 0.01127 | 3.49% | 0.32135 | 0.33605 | 0.31371 | 357,856.00 |
| 07 Abr 2024 | 0.3228 | 0.0104 | 3.33% | 0.31809 | 0.32506 | 0.31602 | 214,879.00 |
| 06 Abr 2024 | 0.3124 | 0.00147 | 0.47% | 0.3095 | 0.31316 | 0.309 | 300.00 |
| 05 Abr 2024 | 0.31093 | -0.00786 | -2.47% | 0.31675 | 0.32074 | 0.29995 | 215,262.00 |
| 04 Abr 2024 | 0.31879 | 0.00204 | 0.64% | 0.31675 | 0.330 | 0.30528 | 221,079.00 |
| 03 Abr 2024 | 0.31675 | 0.00175 | 0.56% | 0.31371 | 0.32775 | 0.303 | 353,497.00 |
| 02 Abr 2024 | 0.315 | -0.02413 | -7.12% | 0.33853 | 0.3435 | 0.309 | 515,692.00 |
| 01 Abr 2024 | 0.33913 | -0.01937 | -5.40% | 0.35532 | 0.35753 | 0.32882 | 540,860.00 |
| 31 Mar 2024 | 0.3585 | 0.01238 | 3.58% | 0.34708 | 0.3585 | 0.34631 | 23,568.00 |
| 30 Mar 2024 | 0.34612 | -0.01638 | -4.52% | 0.36552 | 0.36552 | 0.34361 | 469,407.00 |
| 29 Mar 2024 | 0.3625 | -0.00302 | -0.83% | 0.36552 | 0.36552 | 0.3606 | 10,886.00 |
| 28 Mar 2024 | 0.36552 | 0.00478 | 1.33% | 0.36297 | 0.37282 | 0.35479 | 519,420.00 |
