Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| LoopringCoin V2 | LRCKRW | Cripto | 320,469,006 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 20.00 | 5.85% | 362.00 | 362.00 | 364.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 342.00 | 362.00 | 340.00 | 342.00 | 216.90 - 790.00 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BTHB | 14:36:13 | 174.57 | 362.00 | KRW |
Resumen Histórico LRCKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 380.00 | 520.00 | 310.00 | 133,235.45 | -18.00 | -4.74% |
| 1 Month | 505.00 | 522.00 | 310.00 | 146,166.89 | -143.00 | -28.32% |
| 3 Months | 319.00 | 790.00 | 310.00 | 230,841.74 | 43.00 | 13.48% |
| 6 Months | 280.40 | 790.00 | 266.00 | 219,524.49 | 81.60 | 29.10% |
| 1 Year | 442.20 | 790.00 | 216.90 | 156,467.36 | -80.20 | -18.14% |
| 3 Years | 697.00 | 4,728.00 | 204.50 | 155,697.97 | -335.00 | -48.06% |
| 5 Years | 96.00 | 4,728.00 | 22.80 | 458,232.12 | 266.00 | 277.08% |
LRCKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 342.00 | 0.00 | 0.00% | 342.00 | 347.00 | 329.00 | 125,091.00 |
| 01 May 2024 | 342.00 | 2.00 | 0.59% | 339.00 | 344.00 | 310.00 | 194,355.00 |
| 30 Abr 2024 | 340.00 | -20.00 | -5.56% | 359.00 | 362.00 | 328.00 | 127,529.00 |
| 29 Abr 2024 | 360.00 | -5.00 | -1.37% | 516.00 | 520.00 | 348.00 | 127,460.00 |
| 28 Abr 2024 | 365.00 | -10.00 | -2.67% | 375.00 | 384.00 | 365.00 | 178,883.00 |
| 27 Abr 2024 | 375.00 | 5.00 | 1.35% | 370.00 | 376.00 | 357.00 | 122,332.00 |
| 26 Abr 2024 | 370.00 | -10.00 | -2.63% | 380.00 | 382.00 | 368.00 | 56,995.00 |
| 25 Abr 2024 | 380.00 | -2.00 | -0.52% | 382.00 | 389.00 | 370.00 | 99,700.00 |
| 24 Abr 2024 | 382.00 | -14.00 | -3.54% | 396.00 | 410.00 | 376.00 | 79,685.00 |
| 23 Abr 2024 | 396.00 | -6.00 | -1.49% | 405.00 | 408.00 | 391.00 | 95,347.00 |
| 22 Abr 2024 | 402.00 | 13.00 | 3.34% | 516.00 | 520.00 | 389.00 | 74,147.00 |
| 21 Abr 2024 | 389.00 | -11.00 | -2.75% | 398.00 | 404.00 | 386.00 | 93,395.00 |
| 20 Abr 2024 | 400.00 | 31.00 | 8.40% | 369.00 | 403.00 | 365.00 | 169,824.00 |
| 19 Abr 2024 | 369.00 | -1.00 | -0.27% | 371.00 | 382.00 | 341.00 | 199,060.00 |
| 18 Abr 2024 | 370.00 | 4.00 | 1.09% | 368.00 | 376.00 | 355.00 | 252,186.00 |
| 17 Abr 2024 | 366.00 | -13.00 | -3.43% | 376.00 | 381.00 | 356.00 | 197,627.00 |
| 16 Abr 2024 | 379.00 | -3.00 | -0.79% | 383.00 | 389.00 | 363.00 | 166,973.00 |
| 15 Abr 2024 | 382.00 | -24.00 | -5.91% | 405.00 | 415.00 | 373.00 | 160,388.00 |
| 14 Abr 2024 | 406.00 | 30.00 | 7.98% | 374.00 | 410.00 | 360.00 | 211,034.00 |
| 13 Abr 2024 | 376.00 | -46.00 | -10.90% | 419.00 | 422.00 | 332.00 | 321,592.00 |
| 12 Abr 2024 | 422.00 | -62.00 | -12.81% | 484.00 | 492.00 | 400.00 | 139,373.00 |
| 11 Abr 2024 | 484.00 | -1.00 | -0.21% | 486.00 | 506.00 | 481.00 | 173,662.00 |
| 10 Abr 2024 | 485.00 | -3.00 | -0.61% | 489.00 | 494.00 | 468.00 | 119,054.00 |
| 09 Abr 2024 | 488.00 | -28.00 | -5.43% | 516.00 | 522.00 | 488.00 | 90,942.00 |
| 08 Abr 2024 | 516.00 | 14.00 | 2.79% | 502.00 | 520.00 | 488.00 | 246,424.00 |
| 07 Abr 2024 | 502.00 | 7.00 | 1.41% | 495.00 | 502.00 | 491.00 | 55,179.00 |
| 06 Abr 2024 | 495.00 | 6.00 | 1.23% | 487.00 | 499.00 | 484.00 | 109,261.00 |
| 05 Abr 2024 | 489.00 | -13.00 | -2.59% | 505.00 | 505.00 | 474.00 | 105,164.00 |
| 04 Abr 2024 | 502.00 | 4.00 | 0.80% | 495.00 | 519.00 | 482.00 | 145,529.00 |
| 03 Abr 2024 | 498.00 | 1.00 | 0.20% | 496.00 | 511.00 | 482.00 | 125,167.00 |
