Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| LoopringCoin V2 | LRCUSD | Cripto | 283,961,456 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0097 | -4.11% | 0.2261 | 0.226 | 0.2262 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.2357 | 0.2366 | 0.21945 | 0.2358 | 0.1593 - 0.5601 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 11:45:00 | 30.74 | 0.2261 | USD |
Resumen Histórico LRCUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.2755 | 0.2849 | 0.22322 | 4,145,244.52 | -0.0494 | -17.93% |
| 1 Month | 0.3389 | 0.37792 | 0.2123 | 5,745,557.95 | -0.1128 | -33.28% |
| 3 Months | 0.2287 | 0.5601 | 0.2123 | 13,924,292.94 | -0.0026 | -1.14% |
| 6 Months | 0.2028 | 0.5601 | 0.1935 | 12,489,250.88 | 0.0233 | 11.49% |
| 1 Year | 0.3392 | 0.5601 | 0.1593 | 7,331,011.20 | -0.1131 | -33.34% |
| 3 Years | 0.5605 | 4.15 | 0.1593 | 14,972,220.68 | -0.3344 | -59.66% |
| 5 Years | 0.058761 | 4.15 | 0.013061 | 15,993,282.42 | 0.167339 | 284.78% |
LRCUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 0.237 | -0.0143 | -5.69% | 0.251 | 0.2539 | 0.22322 | 5,325,182.00 |
| 29 Abr 2024 | 0.2513 | -0.0042 | -1.64% | 0.241 | 0.2581 | 0.241 | 5,110,168.00 |
| 28 Abr 2024 | 0.2555 | -0.0048 | -1.84% | 0.2597 | 0.267 | 0.2542 | 2,683,156.00 |
| 27 Abr 2024 | 0.2603 | 0.0033 | 1.28% | 0.2569 | 0.2614 | 0.2474 | 2,637,954.00 |
| 26 Abr 2024 | 0.257 | -0.0082 | -3.09% | 0.2649 | 0.2658 | 0.2548 | 2,880,195.00 |
| 25 Abr 2024 | 0.2652 | 0.0028 | 1.07% | 0.2627 | 0.2694 | 0.25424 | 5,119,999.00 |
| 24 Abr 2024 | 0.2624 | -0.0126 | -4.58% | 0.2755 | 0.2849 | 0.2591 | 5,260,054.00 |
| 23 Abr 2024 | 0.275 | -0.0026 | -0.94% | 0.2769 | 0.2809 | 0.2701 | 3,257,068.00 |
| 22 Abr 2024 | 0.2776 | 0.0105 | 3.93% | 0.27303 | 0.280 | 0.26278 | 3,985,003.00 |
| 21 Abr 2024 | 0.2671 | -0.0062 | -2.27% | 0.2717 | 0.2766 | 0.2614 | 2,570,223.00 |
| 20 Abr 2024 | 0.2733 | 0.0201 | 7.94% | 0.2523 | 0.2764 | 0.2487 | 3,695,361.00 |
| 19 Abr 2024 | 0.2532 | 0.0014 | 0.56% | 0.251 | 0.2613 | 0.228 | 7,819,772.00 |
| 18 Abr 2024 | 0.2518 | 0.0057 | 2.32% | 0.2469 | 0.26069 | 0.2396 | 3,829,561.00 |
| 17 Abr 2024 | 0.2461 | -0.0062 | -2.46% | 0.2504 | 0.2573 | 0.236 | 5,749,993.00 |
| 16 Abr 2024 | 0.2523 | 0.0014 | 0.56% | 0.2505 | 0.261 | 0.2386 | 6,173,348.00 |
| 15 Abr 2024 | 0.2509 | -0.0183 | -6.80% | 0.2671 | 0.2803 | 0.24195 | 8,940,844.00 |
| 14 Abr 2024 | 0.2692 | 0.0195 | 7.81% | 0.2474 | 0.2723 | 0.237 | 13,274,184.00 |
| 13 Abr 2024 | 0.2497 | -0.0336 | -11.86% | 0.2832 | 0.2882 | 0.2123 | 17,930,796.00 |
| 12 Abr 2024 | 0.2833 | -0.0542 | -16.06% | 0.336 | 0.3456 | 0.2556 | 15,743,261.00 |
| 11 Abr 2024 | 0.3375 | -0.0023 | -0.68% | 0.339 | 0.357 | 0.33277 | 3,147,218.00 |
| 10 Abr 2024 | 0.3398 | -0.0009 | -0.26% | 0.3408 | 0.3444 | 0.32016 | 4,927,153.00 |
| 09 Abr 2024 | 0.3407 | -0.0213 | -5.88% | 0.3623 | 0.37792 | 0.3387 | 3,612,434.00 |
| 08 Abr 2024 | 0.362 | 0.0118 | 3.37% | 0.349 | 0.3656 | 0.3399 | 3,877,150.00 |
| 07 Abr 2024 | 0.3502 | 0.0054 | 1.57% | 0.342 | 0.352 | 0.3404 | 2,121,340.00 |
| 06 Abr 2024 | 0.3448 | 0.0084 | 2.50% | 0.3352 | 0.3469 | 0.3335 | 3,171,761.00 |
| 05 Abr 2024 | 0.3364 | -0.0106 | -3.05% | 0.3459 | 0.3483 | 0.3222 | 6,685,919.00 |
| 04 Abr 2024 | 0.347 | 0.0052 | 1.52% | 0.3399 | 0.3593 | 0.328 | 6,172,415.00 |
| 03 Abr 2024 | 0.3418 | 0.0034 | 1.00% | 0.3389 | 0.353 | 0.3261 | 5,174,096.00 |
| 02 Abr 2024 | 0.3384 | -0.0252 | -6.93% | 0.3623 | 0.3627 | 0.3317 | 8,072,102.00 |
| 01 Abr 2024 | 0.3636 | -0.0186 | -4.87% | 0.3814 | 0.387 | 0.3522 | 7,359,075.00 |
| 31 Mar 2024 | 0.3822 | 0.0088 | 2.36% | 0.3731 | 0.3923 | 0.3725 | 4,299,212.00 |
| 30 Mar 2024 | 0.3734 | -0.0119 | -3.09% | 0.3836 | 0.3898 | 0.3687 | 7,521,630.00 |
