Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
LRCUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.28635 | -0.0066 | -2.25% | 0.29285 | 0.29414 | 0.27991 | 17,791,135.00 |
| 21 May 2024 | 0.29295 | 0.0173 | 6.28% | 0.27585 | 0.3058 | 0.2739 | 54,143,520.00 |
| 20 May 2024 | 0.27565 | 0.02655 | 10.66% | 0.2497 | 0.27675 | 0.2454 | 24,098,696.00 |
| 19 May 2024 | 0.2491 | -0.011 | -4.23% | 0.2601 | 0.2638 | 0.2477 | 11,730,371.00 |
| 18 May 2024 | 0.2601 | -0.00028 | -0.11% | 0.2604 | 0.26344 | 0.2569 | 9,410,648.00 |
| 17 May 2024 | 0.26038 | 0.00838 | 3.33% | 0.2514 | 0.26224 | 0.2486 | 13,106,303.00 |
| 16 May 2024 | 0.252 | -0.0044 | -1.72% | 0.25624 | 0.259 | 0.2461 | 14,695,977.00 |
| 15 May 2024 | 0.2564 | 0.01674 | 6.98% | 0.23944 | 0.2618 | 0.2364 | 39,382,336.00 |
| 14 May 2024 | 0.23966 | -0.00294 | -1.21% | 0.2427 | 0.280 | 0.2381 | 84,131,295.00 |
| 13 May 2024 | 0.2426 | 0.0016 | 0.66% | 0.24231 | 0.2555 | 0.23152 | 18,929,971.00 |
| 12 May 2024 | 0.241 | -0.00171 | -0.70% | 0.24239 | 0.2472 | 0.2396 | 5,601,603.00 |
| 11 May 2024 | 0.24271 | -0.00189 | -0.77% | 0.2449 | 0.2489 | 0.24131 | 6,611,852.00 |
| 10 May 2024 | 0.2446 | -0.01571 | -6.04% | 0.26052 | 0.26413 | 0.2422 | 17,154,305.00 |
| 09 May 2024 | 0.26031 | 0.01041 | 4.17% | 0.25044 | 0.26259 | 0.24376 | 11,000,982.00 |
| 08 May 2024 | 0.2499 | -0.0024 | -0.95% | 0.25193 | 0.3074 | 0.2452 | 17,021,441.00 |
| 07 May 2024 | 0.2523 | -0.0026 | -1.02% | 0.255 | 0.26154 | 0.2496 | 14,911,614.00 |
| 06 May 2024 | 0.2549 | -0.00599 | -2.30% | 0.26026 | 0.2714 | 0.2543 | 17,209,386.00 |
| 05 May 2024 | 0.26089 | 0.00299 | 1.16% | 0.25752 | 0.2649 | 0.25235 | 12,351,153.00 |
| 04 May 2024 | 0.2579 | -0.00274 | -1.05% | 0.26039 | 0.2634 | 0.2547 | 11,010,781.00 |
| 03 May 2024 | 0.26064 | 0.0179 | 7.37% | 0.24237 | 0.26188 | 0.2397 | 15,221,077.00 |
| 02 May 2024 | 0.24274 | 0.00304 | 1.27% | 0.2391 | 0.2734 | 0.2301 | 14,447,229.00 |
| 01 May 2024 | 0.2397 | 0.0025 | 1.05% | 0.2361 | 0.24185 | 0.2196 | 27,530,104.00 |
| 30 Abr 2024 | 0.2372 | -0.01429 | -5.68% | 0.251 | 0.2542 | 0.2269 | 19,372,621.00 |
| 29 Abr 2024 | 0.25149 | -0.00285 | -1.12% | 0.2557 | 0.2584 | 0.2425 | 23,732,559.00 |
| 28 Abr 2024 | 0.25434 | -0.00575 | -2.21% | 0.26062 | 0.26725 | 0.2541 | 10,938,740.00 |
| 27 Abr 2024 | 0.26009 | 0.00317 | 1.23% | 0.25696 | 0.2618 | 0.245 | 14,897,888.00 |
| 26 Abr 2024 | 0.25692 | -0.00879 | -3.31% | 0.2647 | 0.26726 | 0.25473 | 11,741,461.00 |
| 25 Abr 2024 | 0.26571 | 0.00376 | 1.44% | 0.26284 | 0.2695 | 0.2559 | 10,796,386.00 |
| 24 Abr 2024 | 0.26195 | -0.0135 | -4.90% | 0.27513 | 0.28515 | 0.25926 | 19,690,908.00 |
| 23 Abr 2024 | 0.27545 | -0.00193 | -0.70% | 0.27736 | 0.28087 | 0.26996 | 14,570,078.00 |
| 22 Abr 2024 | 0.27738 | 0.01062 | 3.98% | 0.2683 | 0.28009 | 0.26602 | 21,849,897.00 |
| 21 Abr 2024 | 0.26676 | -0.00688 | -2.51% | 0.27388 | 0.2766 | 0.26156 | 13,228,830.00 |
| 20 Abr 2024 | 0.27364 | 0.02044 | 8.07% | 0.25375 | 0.27626 | 0.24863 | 14,970,443.00 |
| 19 Abr 2024 | 0.2532 | 0.00194 | 0.77% | 0.2516 | 0.2613 | 0.228 | 31,392,875.00 |
| 18 Abr 2024 | 0.25126 | 0.00511 | 2.08% | 0.24662 | 0.2566 | 0.23946 | 18,391,242.00 |
| 17 Abr 2024 | 0.24615 | -0.00625 | -2.48% | 0.2523 | 0.2566 | 0.2366 | 26,498,018.00 |
| 16 Abr 2024 | 0.2524 | 0.00218 | 0.87% | 0.25162 | 0.2642 | 0.2384 | 24,176,944.00 |
| 15 Abr 2024 | 0.25022 | -0.02008 | -7.43% | 0.26793 | 0.2792 | 0.24254 | 31,397,423.00 |
| 14 Abr 2024 | 0.2703 | 0.02333 | 9.45% | 0.2452 | 0.272 | 0.2358 | 51,029,733.00 |
| 13 Abr 2024 | 0.24697 | -0.03668 | -12.93% | 0.28346 | 0.2883 | 0.2053 | 89,947,169.00 |
| 12 Abr 2024 | 0.28365 | -0.05264 | -15.65% | 0.33874 | 0.3458 | 0.2485 | 58,793,212.00 |
| 11 Abr 2024 | 0.33629 | -0.00307 | -0.90% | 0.34026 | 0.357 | 0.3354 | 18,966,629.00 |
| 10 Abr 2024 | 0.33936 | -0.0017 | -0.50% | 0.3403 | 0.3444 | 0.3208 | 25,970,516.00 |
| 09 Abr 2024 | 0.34106 | -0.02085 | -5.76% | 0.3617 | 0.3677 | 0.3388 | 26,082,506.00 |
| 08 Abr 2024 | 0.36191 | 0.01147 | 3.27% | 0.3485 | 0.3655 | 0.3397 | 23,119,038.00 |
| 07 Abr 2024 | 0.35044 | 0.00514 | 1.49% | 0.3432 | 0.3522 | 0.34038 | 13,269,441.00 |
| 06 Abr 2024 | 0.3453 | 0.00949 | 2.83% | 0.33536 | 0.34704 | 0.33344 | 11,281,514.00 |
| 05 Abr 2024 | 0.33581 | -0.01065 | -3.07% | 0.34704 | 0.34839 | 0.3233 | 20,025,285.00 |
| 04 Abr 2024 | 0.34646 | 0.00532 | 1.56% | 0.34102 | 0.3589 | 0.32844 | 16,960,859.00 |
| 03 Abr 2024 | 0.34114 | 0.00254 | 0.75% | 0.3393 | 0.3528 | 0.3256 | 23,286,431.00 |
| 02 Abr 2024 | 0.3386 | -0.02511 | -6.90% | 0.3626 | 0.36435 | 0.3317 | 32,203,863.00 |
| 01 Abr 2024 | 0.36371 | -0.01879 | -4.91% | 0.3829 | 0.387 | 0.35214 | 28,835,616.00 |
| 31 Mar 2024 | 0.3825 | 0.01024 | 2.75% | 0.37394 | 0.3878 | 0.36976 | 14,952,213.00 |
| 30 Mar 2024 | 0.37226 | -0.01313 | -3.41% | 0.3847 | 0.387 | 0.3696 | 18,489,708.00 |
| 29 Mar 2024 | 0.38539 | -0.00929 | -2.35% | 0.39327 | 0.39547 | 0.3778 | 23,014,561.00 |
| 28 Mar 2024 | 0.39468 | 0.00411 | 1.05% | 0.39293 | 0.40248 | 0.38393 | 29,418,537.00 |
| 27 Mar 2024 | 0.39057 | -0.0259 | -6.22% | 0.41662 | 0.42646 | 0.3855 | 37,924,921.00 |
| 26 Mar 2024 | 0.41647 | 0.00313 | 0.76% | 0.4153 | 0.4292 | 0.402 | 29,162,678.00 |
| 25 Mar 2024 | 0.41334 | 0.01424 | 3.57% | 0.39748 | 0.42875 | 0.3948 | 47,122,383.00 |
| 24 Mar 2024 | 0.3991 | 0.01823 | 4.79% | 0.37897 | 0.4027 | 0.3728 | 24,749,521.00 |
| 23 Mar 2024 | 0.38087 | 0.00631 | 1.68% | 0.3768 | 0.3948 | 0.37161 | 25,124,115.00 |
| 22 Mar 2024 | 0.37456 | -0.01564 | -4.01% | 0.3908 | 0.4015 | 0.36554 | 38,413,868.00 |
| 21 Mar 2024 | 0.3902 | -0.009 | -2.25% | 0.3996 | 0.412 | 0.376 | 38,694,811.00 |
| 20 Mar 2024 | 0.3992 | 0.04339 | 12.19% | 0.3552 | 0.4034 | 0.3406 | 63,203,041.00 |
| 19 Mar 2024 | 0.35581 | -0.03469 | -8.88% | 0.39068 | 0.3957 | 0.336 | 77,618,869.00 |
| 18 Mar 2024 | 0.3905 | -0.04488 | -10.31% | 0.43368 | 0.43843 | 0.3831 | 82,650,463.00 |
| 17 Mar 2024 | 0.43538 | 0.00859 | 2.01% | 0.42682 | 0.4548 | 0.4078 | 52,071,851.00 |
| 16 Mar 2024 | 0.42679 | -0.06461 | -13.15% | 0.49172 | 0.4963 | 0.4151 | 71,677,630.00 |
| 15 Mar 2024 | 0.4914 | -0.0541 | -9.92% | 0.5434 | 0.555 | 0.4338 | 352,032,842.00 |
| 14 Mar 2024 | 0.5455 | 0.1195 | 28.05% | 0.42377 | 0.55488 | 0.42323 | 228,947,924.00 |
| 13 Mar 2024 | 0.426 | 0.00623 | 1.48% | 0.42057 | 0.44468 | 0.41663 | 59,831,548.00 |
| 12 Mar 2024 | 0.41977 | -0.01111 | -2.58% | 0.42936 | 0.43748 | 0.3892 | 81,361,228.00 |
| 11 Mar 2024 | 0.43088 | 0.03008 | 7.50% | 0.3998 | 0.4788 | 0.3813 | 191,170,492.00 |
| 10 Mar 2024 | 0.4008 | 0.0298 | 8.03% | 0.3705 | 0.4169 | 0.364 | 101,727,851.00 |
| 09 Mar 2024 | 0.371 | 0.01564 | 4.40% | 0.3556 | 0.3796 | 0.35111 | 34,286,285.00 |
| 08 Mar 2024 | 0.35536 | -0.01024 | -2.80% | 0.3674 | 0.3718 | 0.33081 | 48,376,056.00 |
| 07 Mar 2024 | 0.3656 | 0.00894 | 2.51% | 0.35684 | 0.3679 | 0.3416 | 63,361,173.00 |
| 06 Mar 2024 | 0.35666 | 0.03431 | 10.64% | 0.32351 | 0.3584 | 0.3145 | 68,912,562.00 |
| 05 Mar 2024 | 0.32235 | -0.00621 | -1.89% | 0.33044 | 0.3828 | 0.2666 | 138,072,281.00 |
| 04 Mar 2024 | 0.32856 | -0.01244 | -3.65% | 0.34039 | 0.3462 | 0.3163 | 132,677,106.00 |
| 03 Mar 2024 | 0.341 | 0.0182 | 5.64% | 0.32273 | 0.356 | 0.2855 | 95,278,716.00 |
| 02 Mar 2024 | 0.3228 | 0.01835 | 6.03% | 0.3036 | 0.330 | 0.3014 | 57,289,987.00 |
| 01 Mar 2024 | 0.30445 | 0.01655 | 5.75% | 0.28742 | 0.309 | 0.28406 | 41,502,251.00 |
| 29 Feb 2024 | 0.2879 | 0.00395 | 1.39% | 0.2831 | 0.304 | 0.277 | 51,106,632.00 |
| 28 Feb 2024 | 0.28395 | -0.0004 | -0.14% | 0.28457 | 0.2979 | 0.2491 | 51,336,980.00 |
| 27 Feb 2024 | 0.28435 | 0.00125 | 0.44% | 0.28342 | 0.294 | 0.2777 | 40,500,593.00 |
| 26 Feb 2024 | 0.2831 | 0.00589 | 2.12% | 0.27841 | 0.287 | 0.273 | 33,949,780.00 |
| 25 Feb 2024 | 0.27721 | 0.00515 | 1.89% | 0.27192 | 0.28329 | 0.26964 | 34,410,398.00 |
| 24 Feb 2024 | 0.27206 | 0.01138 | 4.37% | 0.26004 | 0.2848 | 0.2536 | 67,429,205.00 |
| 23 Feb 2024 | 0.26068 | 0.00289 | 1.12% | 0.25909 | 0.263 | 0.24901 | 24,748,997.00 |
