Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| LoopringCoin V2 | LRCUST | Cripto | 302,028,332 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00158 | 0.65% | 0.243 | 0.240 | 0.2431 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.24231 | 0.24399 | 0.23152 | 0.24142 | 0.15908 - 0.555 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 03:00:22 | 78.00 | 0.243 | UST |
Resumen Histórico LRCUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.26026 | 0.3074 | 0.2396 | 12,787,312.31 | -0.01726 | -6.63% |
| 1 Month | 0.26793 | 0.3074 | 0.2196 | 17,061,351.97 | -0.02493 | -9.30% |
| 3 Months | 0.2582 | 0.555 | 0.2053 | 43,850,877.65 | -0.0152 | -5.89% |
| 6 Months | 0.2419 | 0.555 | 0.1955 | 36,298,956.49 | 0.0011 | 0.45% |
| 1 Year | 0.28783 | 0.555 | 0.15908 | 25,748,700.37 | -0.04483 | -15.58% |
| 3 Years | 0.58739 | 3.85 | 0.15908 | 49,528,401.06 | -0.34439 | -58.63% |
| 5 Years | 0.58695 | 3.85 | 0.15908 | 49,620,794.91 | -0.34395 | -58.60% |
LRCUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 May 2024 | 0.241 | -0.00171 | -0.70% | 0.24239 | 0.2472 | 0.2396 | 5,601,603.00 |
| 11 May 2024 | 0.24271 | -0.00189 | -0.77% | 0.2449 | 0.2489 | 0.24131 | 6,611,852.00 |
| 10 May 2024 | 0.2446 | -0.01571 | -6.04% | 0.26052 | 0.26413 | 0.2422 | 17,154,305.00 |
| 09 May 2024 | 0.26031 | 0.01041 | 4.17% | 0.25044 | 0.26259 | 0.24376 | 11,000,982.00 |
| 08 May 2024 | 0.2499 | -0.0024 | -0.95% | 0.25193 | 0.3074 | 0.2452 | 17,021,441.00 |
| 07 May 2024 | 0.2523 | -0.0026 | -1.02% | 0.255 | 0.26154 | 0.2496 | 14,911,614.00 |
| 06 May 2024 | 0.2549 | -0.00599 | -2.30% | 0.26026 | 0.2714 | 0.2543 | 17,209,386.00 |
| 05 May 2024 | 0.26089 | 0.00299 | 1.16% | 0.25752 | 0.2649 | 0.25235 | 12,351,153.00 |
| 04 May 2024 | 0.2579 | -0.00274 | -1.05% | 0.26039 | 0.2634 | 0.2547 | 11,010,781.00 |
| 03 May 2024 | 0.26064 | 0.0179 | 7.37% | 0.24237 | 0.26188 | 0.2397 | 15,221,077.00 |
| 02 May 2024 | 0.24274 | 0.00304 | 1.27% | 0.2391 | 0.2734 | 0.2301 | 14,447,229.00 |
| 01 May 2024 | 0.2397 | 0.0025 | 1.05% | 0.2361 | 0.24185 | 0.2196 | 27,530,104.00 |
| 30 Abr 2024 | 0.2372 | -0.01429 | -5.68% | 0.251 | 0.2542 | 0.2269 | 19,372,621.00 |
| 29 Abr 2024 | 0.25149 | -0.00285 | -1.12% | 0.2557 | 0.2584 | 0.2425 | 23,732,559.00 |
| 28 Abr 2024 | 0.25434 | -0.00575 | -2.21% | 0.26062 | 0.26725 | 0.2541 | 10,938,740.00 |
| 27 Abr 2024 | 0.26009 | 0.00317 | 1.23% | 0.25696 | 0.2618 | 0.245 | 14,897,888.00 |
| 26 Abr 2024 | 0.25692 | -0.00879 | -3.31% | 0.2647 | 0.26726 | 0.25473 | 11,741,461.00 |
| 25 Abr 2024 | 0.26571 | 0.00376 | 1.44% | 0.26284 | 0.2695 | 0.2559 | 10,796,386.00 |
| 24 Abr 2024 | 0.26195 | -0.0135 | -4.90% | 0.27513 | 0.28515 | 0.25926 | 19,690,908.00 |
| 23 Abr 2024 | 0.27545 | -0.00193 | -0.70% | 0.27736 | 0.28087 | 0.26996 | 14,570,078.00 |
| 22 Abr 2024 | 0.27738 | 0.01062 | 3.98% | 0.2683 | 0.28009 | 0.26602 | 21,849,897.00 |
| 21 Abr 2024 | 0.26676 | -0.00688 | -2.51% | 0.27388 | 0.2766 | 0.26156 | 13,228,830.00 |
| 20 Abr 2024 | 0.27364 | 0.02044 | 8.07% | 0.25375 | 0.27626 | 0.24863 | 14,970,443.00 |
| 19 Abr 2024 | 0.2532 | 0.00194 | 0.77% | 0.2516 | 0.2613 | 0.228 | 31,392,875.00 |
| 18 Abr 2024 | 0.25126 | 0.00511 | 2.08% | 0.24662 | 0.2566 | 0.23946 | 18,391,242.00 |
| 17 Abr 2024 | 0.24615 | -0.00625 | -2.48% | 0.2523 | 0.2566 | 0.2366 | 26,498,018.00 |
| 16 Abr 2024 | 0.2524 | 0.00218 | 0.87% | 0.25162 | 0.2642 | 0.2384 | 24,176,944.00 |
| 15 Abr 2024 | 0.25022 | -0.02008 | -7.43% | 0.26793 | 0.2792 | 0.24254 | 31,397,423.00 |
| 14 Abr 2024 | 0.2703 | 0.02333 | 9.45% | 0.2452 | 0.272 | 0.2358 | 51,029,733.00 |
| 13 Abr 2024 | 0.24697 | -0.03668 | -12.93% | 0.28346 | 0.2883 | 0.2053 | 89,947,169.00 |
