Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Loopring Neo Token | LRNUST | Cripto | 51,987 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.004764 | 0.004326 | 0.004657 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.004764 | 0.004764 | 0.004764 | 0.004764 | 0.003 - 0.018 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 09:26:16 | 284.70 | 0.004764 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | LRN | |||
Resumen Histórico LRNUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.004763 | 0.005246 | 0.004223 | 937,199.13 | 0.00000100 | 0.02% |
| 1 Month | 0.005056 | 0.006262 | 0.003 | 609,359.63 | -0.000292 | -5.78% |
| 3 Months | 0.006743 | 0.0114 | 0.003 | 1,769,986.94 | -0.001979 | -29.35% |
| 6 Months | 0.007013 | 0.018 | 0.003 | 1,913,915.31 | -0.002249 | -32.07% |
| 1 Year | 0.006814 | 0.018 | 0.003 | 1,911,371.18 | -0.00205 | -30.09% |
| 3 Years | 0.03372 | 0.0925 | 0.003 | 1,488,418.08 | -0.028956 | -85.87% |
| 5 Years | 0.03901 | 0.0925 | 0.003 | 1,478,473.79 | -0.034246 | -87.79% |
LRNUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.004764 | 0.00 | 0.00% | 0.004764 | 0.004764 | 0.004764 | 0.00 |
| 10 May 2024 | 0.004764 | 0.000429 | 9.90% | 0.004335 | 0.004764 | 0.004335 | 16,398.00 |
| 09 May 2024 | 0.004335 | -0.000237 | -5.18% | 0.004574 | 0.004729 | 0.004223 | 1,388,836.00 |
| 08 May 2024 | 0.004572 | 0.000072 | 1.60% | 0.0045 | 0.005228 | 0.004298 | 180,409.00 |
| 07 May 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0.00 |
| 06 May 2024 | 0.0045 | -0.0003 | -6.25% | 0.0048 | 0.005246 | 0.0045 | 801,310.00 |
| 05 May 2024 | 0.0048 | 0.000037 | 0.78% | 0.004763 | 0.0048 | 0.004593 | 2,299,040.00 |
| 04 May 2024 | 0.004763 | 0.000545 | 12.92% | 0.004228 | 0.005263 | 0.004208 | 585,299.00 |
| 03 May 2024 | 0.004218 | -0.000524 | -11.05% | 0.004742 | 0.005531 | 0.003063 | 457,443.00 |
| 02 May 2024 | 0.004742 | -0.00014 | -2.87% | 0.004882 | 0.004882 | 0.004742 | 225.00 |
| 01 May 2024 | 0.004882 | -0.000198 | -3.90% | 0.00508 | 0.005553 | 0.004882 | 38,337.00 |
| 30 Abr 2024 | 0.00508 | -0.00074 | -12.71% | 0.00582 | 0.00582 | 0.005079 | 57,763.00 |
| 29 Abr 2024 | 0.00582 | 0.00082 | 16.40% | 0.006137 | 0.006262 | 0.004956 | 1,107,376.00 |
| 28 Abr 2024 | 0.005 | 0.000887 | 21.57% | 0.004113 | 0.0056 | 0.0041 | 330,826.00 |
| 27 Abr 2024 | 0.004113 | -0.0003 | -6.80% | 0.004413 | 0.004755 | 0.0041 | 14,850.00 |
| 26 Abr 2024 | 0.004413 | -0.000314 | -6.64% | 0.004727 | 0.004986 | 0.004413 | 111,971.00 |
| 25 Abr 2024 | 0.004727 | 0.000668 | 16.46% | 0.004059 | 0.004727 | 0.004059 | 8,919.00 |
| 24 Abr 2024 | 0.004059 | 0.000019 | 0.47% | 0.00404 | 0.004515 | 0.00404 | 15,666.00 |
| 23 Abr 2024 | 0.00404 | -0.000158 | -3.76% | 0.004198 | 0.004514 | 0.003952 | 45,028.00 |
| 22 Abr 2024 | 0.004198 | -0.000317 | -7.02% | 0.006137 | 0.006262 | 0.00419 | 797,918.00 |
| 21 Abr 2024 | 0.004515 | 0.000164 | 3.77% | 0.004459 | 0.004749 | 0.003 | 1,212,716.00 |
| 20 Abr 2024 | 0.004351 | -0.000576 | -11.69% | 0.004927 | 0.004927 | 0.004146 | 604,213.00 |
| 19 Abr 2024 | 0.004927 | 0.000827 | 20.17% | 0.0041 | 0.004929 | 0.004083 | 404,805.00 |
| 18 Abr 2024 | 0.0041 | -0.000166 | -3.89% | 0.004266 | 0.00444 | 0.004001 | 359,602.00 |
| 17 Abr 2024 | 0.004266 | -0.000454 | -9.62% | 0.00472 | 0.004922 | 0.0039 | 1,681,487.00 |
| 16 Abr 2024 | 0.00472 | -0.000014 | -0.30% | 0.004734 | 0.005062 | 0.0047 | 640,877.00 |
| 15 Abr 2024 | 0.004734 | -0.00028 | -5.58% | 0.005013 | 0.005382 | 0.004718 | 1,466,767.00 |
| 14 Abr 2024 | 0.005014 | -0.000042 | -0.83% | 0.005056 | 0.005602 | 0.004661 | 1,215,256.00 |
| 13 Abr 2024 | 0.005056 | -0.001013 | -16.69% | 0.006069 | 0.006098 | 0.005053 | 1,181,003.00 |
| 12 Abr 2024 | 0.006069 | -0.000211 | -3.36% | 0.00628 | 0.006599 | 0.006001 | 1,157,274.00 |
