Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
LRNUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 0.004647 | 0.000307 | 7.07% | 0.006137 | 0.006262 | 0.00434 | 1,469,469.00 |
| 04 Jun 2024 | 0.00434 | -0.000211 | -4.64% | 0.004551 | 0.005082 | 0.00434 | 84,257.00 |
| 03 Jun 2024 | 0.004551 | -0.000098 | -2.11% | 0.004348 | 0.004799 | 0.004339 | 27,002.00 |
| 02 Jun 2024 | 0.004649 | -0.000065 | -1.38% | 0.004714 | 0.004714 | 0.004304 | 39,691.00 |
| 01 Jun 2024 | 0.004714 | 0.000148 | 3.24% | 0.004566 | 0.004773 | 0.004341 | 77,135.00 |
| 31 May 2024 | 0.004566 | -0.000214 | -4.48% | 0.00478 | 0.004908 | 0.004512 | 107,060.00 |
| 30 May 2024 | 0.00478 | -0.00042 | -8.08% | 0.0052 | 0.0052 | 0.004662 | 86,511.00 |
| 29 May 2024 | 0.0052 | -0.000104 | -1.96% | 0.005304 | 0.005479 | 0.0048 | 93,809.00 |
| 28 May 2024 | 0.005304 | 0.001 | 23.23% | 0.004304 | 0.005994 | 0.004304 | 1,704,650.00 |
| 27 May 2024 | 0.004304 | -0.000186 | -4.14% | 0.00449 | 0.004764 | 0.004304 | 803,354.00 |
| 26 May 2024 | 0.00449 | -0.000348 | -7.19% | 0.004838 | 0.005073 | 0.00449 | 41,650.00 |
| 25 May 2024 | 0.004838 | 0.000537 | 12.49% | 0.004301 | 0.004838 | 0.004301 | 4,141.00 |
| 24 May 2024 | 0.004301 | 0.00000100 | 0.02% | 0.0043 | 0.004763 | 0.0043 | 7,086.00 |
| 23 May 2024 | 0.0043 | -0.00038 | -8.12% | 0.00468 | 0.005061 | 0.0043 | 88,770.00 |
| 22 May 2024 | 0.00468 | 0.000098 | 2.14% | 0.004582 | 0.005292 | 0.004069 | 134,768.00 |
| 21 May 2024 | 0.004582 | 0.000016 | 0.35% | 0.004566 | 0.0046 | 0.004566 | 17,859.00 |
| 20 May 2024 | 0.004566 | 0.000109 | 2.45% | 0.005085 | 0.005085 | 0.004053 | 877,136.00 |
| 19 May 2024 | 0.004457 | -0.000226 | -4.83% | 0.004683 | 0.005614 | 0.004457 | 39,035.00 |
| 18 May 2024 | 0.004683 | 0.000557 | 13.50% | 0.004126 | 0.005292 | 0.004126 | 39,138.00 |
| 17 May 2024 | 0.004126 | -0.000536 | -11.50% | 0.004662 | 0.004982 | 0.004126 | 21,227.00 |
| 16 May 2024 | 0.004662 | -0.000105 | -2.20% | 0.004767 | 0.004767 | 0.004001 | 7,781.00 |
| 15 May 2024 | 0.004767 | 0.00 | 0.00% | 0.004767 | 0.004767 | 0.004767 | 0.00 |
| 14 May 2024 | 0.004767 | 0.000354 | 8.02% | 0.004413 | 0.004767 | 0.004328 | 4,295.00 |
| 13 May 2024 | 0.004413 | 0.000085 | 1.96% | 0.006137 | 0.006262 | 0.004328 | 786,581.00 |
| 12 May 2024 | 0.004328 | -0.000436 | -9.15% | 0.004764 | 0.004901 | 0.0043 | 15,304.00 |
| 11 May 2024 | 0.004764 | 0.00 | 0.00% | 0.004764 | 0.004764 | 0.004764 | 0.00 |
| 10 May 2024 | 0.004764 | 0.000429 | 9.90% | 0.004335 | 0.004764 | 0.004335 | 16,398.00 |
| 09 May 2024 | 0.004335 | -0.000237 | -5.18% | 0.004574 | 0.004729 | 0.004223 | 1,388,836.00 |
| 08 May 2024 | 0.004572 | 0.000072 | 1.60% | 0.0045 | 0.005228 | 0.004298 | 180,409.00 |
| 07 May 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0.00 |
| 06 May 2024 | 0.0045 | -0.0003 | -6.25% | 0.0048 | 0.005246 | 0.0045 | 801,310.00 |
| 05 May 2024 | 0.0048 | 0.000037 | 0.78% | 0.004763 | 0.0048 | 0.004593 | 2,299,040.00 |
| 04 May 2024 | 0.004763 | 0.000545 | 12.92% | 0.004228 | 0.005263 | 0.004208 | 585,299.00 |
| 03 May 2024 | 0.004218 | -0.000524 | -11.05% | 0.004742 | 0.005531 | 0.003063 | 457,443.00 |
| 02 May 2024 | 0.004742 | -0.00014 | -2.87% | 0.004882 | 0.004882 | 0.004742 | 225.00 |
| 01 May 2024 | 0.004882 | -0.000198 | -3.90% | 0.00508 | 0.005553 | 0.004882 | 38,337.00 |
| 30 Abr 2024 | 0.00508 | -0.00074 | -12.71% | 0.00582 | 0.00582 | 0.005079 | 57,763.00 |
| 29 Abr 2024 | 0.00582 | 0.00082 | 16.40% | 0.006137 | 0.006262 | 0.004956 | 1,107,376.00 |
| 28 Abr 2024 | 0.005 | 0.000887 | 21.57% | 0.004113 | 0.0056 | 0.0041 | 330,826.00 |
| 27 Abr 2024 | 0.004113 | -0.0003 | -6.80% | 0.004413 | 0.004755 | 0.0041 | 14,850.00 |
| 26 Abr 2024 | 0.004413 | -0.000314 | -6.64% | 0.004727 | 0.004986 | 0.004413 | 111,971.00 |
| 25 Abr 2024 | 0.004727 | 0.000668 | 16.46% | 0.004059 | 0.004727 | 0.004059 | 8,919.00 |
| 24 Abr 2024 | 0.004059 | 0.000019 | 0.47% | 0.00404 | 0.004515 | 0.00404 | 15,666.00 |
| 23 Abr 2024 | 0.00404 | -0.000158 | -3.76% | 0.004198 | 0.004514 | 0.003952 | 45,028.00 |
| 22 Abr 2024 | 0.004198 | -0.000317 | -7.02% | 0.006137 | 0.006262 | 0.00419 | 797,918.00 |
| 21 Abr 2024 | 0.004515 | 0.000164 | 3.77% | 0.004459 | 0.004749 | 0.003 | 1,212,716.00 |
| 20 Abr 2024 | 0.004351 | -0.000576 | -11.69% | 0.004927 | 0.004927 | 0.004146 | 604,213.00 |
| 19 Abr 2024 | 0.004927 | 0.000827 | 20.17% | 0.0041 | 0.004929 | 0.004083 | 404,805.00 |
| 18 Abr 2024 | 0.0041 | -0.000166 | -3.89% | 0.004266 | 0.00444 | 0.004001 | 359,602.00 |
| 17 Abr 2024 | 0.004266 | -0.000454 | -9.62% | 0.00472 | 0.004922 | 0.0039 | 1,681,487.00 |
| 16 Abr 2024 | 0.00472 | -0.000014 | -0.30% | 0.004734 | 0.005062 | 0.0047 | 640,877.00 |
| 15 Abr 2024 | 0.004734 | -0.00028 | -5.58% | 0.005013 | 0.005382 | 0.004718 | 1,466,767.00 |
| 14 Abr 2024 | 0.005014 | -0.000042 | -0.83% | 0.005056 | 0.005602 | 0.004661 | 1,215,256.00 |
| 13 Abr 2024 | 0.005056 | -0.001013 | -16.69% | 0.006069 | 0.006098 | 0.005053 | 1,181,003.00 |
| 12 Abr 2024 | 0.006069 | -0.000211 | -3.36% | 0.00628 | 0.006599 | 0.006001 | 1,157,274.00 |
| 11 Abr 2024 | 0.00628 | -0.000048 | -0.76% | 0.006319 | 0.006599 | 0.006199 | 1,120,590.00 |
| 10 Abr 2024 | 0.006328 | -0.000272 | -4.12% | 0.0066 | 0.0066 | 0.00628 | 1,378,329.00 |
| 09 Abr 2024 | 0.0066 | 0.000337 | 5.38% | 0.006255 | 0.007074 | 0.006253 | 1,215,521.00 |
| 08 Abr 2024 | 0.006263 | -0.00000300 | -0.05% | 0.006258 | 0.006337 | 0.006164 | 2,351,618.00 |
| 07 Abr 2024 | 0.006266 | 0.000066 | 1.06% | 0.0062 | 0.006395 | 0.0062 | 2,046,222.00 |
| 06 Abr 2024 | 0.0062 | -0.000323 | -4.95% | 0.006523 | 0.006574 | 0.006066 | 1,194,765.00 |
| 05 Abr 2024 | 0.006523 | 0.00000200 | 0.03% | 0.006519 | 0.006598 | 0.006459 | 2,437,893.00 |
| 04 Abr 2024 | 0.006521 | 0.000152 | 2.39% | 0.006369 | 0.006559 | 0.006369 | 2,247,159.00 |
| 03 Abr 2024 | 0.006369 | 0.00017 | 2.74% | 0.006199 | 0.006478 | 0.006147 | 2,025,261.00 |
| 02 Abr 2024 | 0.006199 | -0.00029 | -4.47% | 0.006489 | 0.00656 | 0.006148 | 1,904,316.00 |
| 01 Abr 2024 | 0.006489 | 0.00000800 | 0.12% | 0.006485 | 0.006562 | 0.00642 | 2,481,104.00 |
| 31 Mar 2024 | 0.006481 | 0.000058 | 0.90% | 0.006423 | 0.006509 | 0.006388 | 2,354,326.00 |
| 30 Mar 2024 | 0.006423 | -0.000128 | -1.95% | 0.006551 | 0.006562 | 0.006351 | 2,167,703.00 |
| 29 Mar 2024 | 0.006551 | -0.000597 | -8.35% | 0.007148 | 0.007299 | 0.006535 | 2,766,441.00 |
| 28 Mar 2024 | 0.007148 | -0.001294 | -15.33% | 0.008442 | 0.008503 | 0.006349 | 2,449,811.00 |
| 27 Mar 2024 | 0.008442 | -0.000372 | -4.22% | 0.008814 | 0.009366 | 0.008029 | 1,158,157.00 |
| 26 Mar 2024 | 0.008814 | 0.002108 | 31.43% | 0.006706 | 0.00986 | 0.006706 | 1,895,729.00 |
| 25 Mar 2024 | 0.006706 | 0.000221 | 3.41% | 0.006427 | 0.007208 | 0.00635 | 4,331,714.00 |
| 24 Mar 2024 | 0.006485 | 0.000043 | 0.67% | 0.006442 | 0.006689 | 0.00626 | 3,561,661.00 |
| 23 Mar 2024 | 0.006442 | 0.000128 | 2.03% | 0.006314 | 0.006531 | 0.006242 | 3,424,911.00 |
| 22 Mar 2024 | 0.006314 | -0.000038 | -0.60% | 0.006352 | 0.006635 | 0.006203 | 3,748,771.00 |
| 21 Mar 2024 | 0.006352 | -0.000302 | -4.54% | 0.006654 | 0.006815 | 0.006202 | 3,480,995.00 |
| 20 Mar 2024 | 0.006654 | 0.000082 | 1.25% | 0.006572 | 0.007614 | 0.006219 | 1,787,416.00 |
| 19 Mar 2024 | 0.006572 | -0.000267 | -3.90% | 0.006891 | 0.006901 | 0.006111 | 3,194,183.00 |
| 18 Mar 2024 | 0.006839 | -0.000707 | -9.37% | 0.007546 | 0.007667 | 0.006795 | 3,240,748.00 |
| 17 Mar 2024 | 0.007546 | -0.000382 | -4.82% | 0.00792 | 0.008024 | 0.0075 | 3,269,783.00 |
| 16 Mar 2024 | 0.007928 | -0.000175 | -2.16% | 0.008177 | 0.008376 | 0.00791 | 2,964,831.00 |
| 15 Mar 2024 | 0.008103 | -0.000515 | -5.98% | 0.008617 | 0.010659 | 0.008002 | 3,443,182.00 |
| 14 Mar 2024 | 0.008618 | 0.000303 | 3.64% | 0.008318 | 0.008698 | 0.008291 | 2,748,864.00 |
| 13 Mar 2024 | 0.008315 | 0.000042 | 0.51% | 0.008273 | 0.008686 | 0.008224 | 2,778,020.00 |
| 12 Mar 2024 | 0.008273 | 0.000054 | 0.66% | 0.008219 | 0.008434 | 0.008173 | 2,922,428.00 |
| 11 Mar 2024 | 0.008219 | 0.000331 | 4.20% | 0.007885 | 0.008498 | 0.007873 | 2,231,058.00 |
| 10 Mar 2024 | 0.007888 | -0.000162 | -2.01% | 0.00805 | 0.008072 | 0.00787 | 3,130,814.00 |
| 09 Mar 2024 | 0.00805 | -0.000541 | -6.30% | 0.008591 | 0.008609 | 0.007885 | 2,791,027.00 |
| 08 Mar 2024 | 0.008591 | 0.000037 | 0.43% | 0.008554 | 0.009086 | 0.008087 | 2,101,051.00 |
