Volume | 168,285.48 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 1.43 | Mínimo Máximo |
|||||
Minimo del Dia | 0.744829 |
Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Lisk | LSKGBP | Cripto | 147,715,148 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.056648 | 7.59% | 0.803211 | 0.800574 | 0.810067 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
1.42 | 1.43 | 0.744829 | 0.746562 | 0.520248 - 2.52 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BINA | 18:09:48 | 15.00 | 0.802599 | GBP |
Noticias sobre Lisk LSKGBP
Histórico LSKGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.801878 | 0.85307 | 0.714562 | 25,922,114.38 | 0.001333 | 0.17% |
1 Month | 0.803312 | 1.40 | 0.581136 | 6,527,117.32 | -0.000101 | -0.01% |
3 Months | 1.43 | 1.67 | 0.581136 | 2,228,151.51 | -0.625521 | -43.78% |
6 Months | 1.04 | 2.52 | 0.581136 | 1,152,479.62 | -0.239627 | -22.98% |
1 Year | 0.672396 | 2.52 | 0.520248 | 662,646.46 | 0.130815 | 19.46% |
3 Years | 1.87 | 3.95 | 0.388388 | 499,744.29 | -1.07 | -57.08% |
5 Years | 1.29 | 25,223,777.47 | 0.318411 | 882,222.93 | -0.487713 | -37.78% |