| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Lisk | LSKGBP | Cripto | 170,886,152 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.004261 | 0.45% | 0.945962 | 0.948395 | 0.975896 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.956453 | 0.956453 | 0.92299 | 0.9417 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 20:13:42 | 4.40 | 0.941974 | GBP |
Resumen Histórico LSKGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LSKGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 May 2022 | 0.938288 | 0.021998 | 2.40% | 0.911674 | 0.938288 | 0.709576 | 256,282.00 |
| 18 May 2022 | 0.916291 | -0.128506 | -12.30% | 1.03 | 1.04 | 0.679095 | 148,073.00 |
| 17 May 2022 | 1.04 | 0.070 | 7.25% | 0.959285 | 1.04 | 0.8517 | 205,596.00 |
| 16 May 2022 | 0.974199 | -0.067552 | -6.48% | 1.75 | 1.76 | 0.882743 | 395,035.00 |
| 15 May 2022 | 1.04 | 0.070 | 7.27% | 0.980283 | 1.05 | 0.902748 | 661,469.00 |
| 14 May 2022 | 0.971115 | 0.02982 | 3.17% | 0.921784 | 0.984724 | 0.881058 | 337,731.00 |
| 13 May 2022 | 0.941295 | 0.13013 | 16.04% | 0.80694 | 0.971557 | 0.793073 | 638,705.00 |
| 12 May 2022 | 0.811166 | -0.016924 | -2.04% | 0.834572 | 0.872012 | 0.610797 | 1,693,160.00 |
| 11 May 2022 | 0.828089 | -0.251893 | -23.32% | 1.08 | 1.21 | 0.783819 | 2,716,622.00 |
| 10 May 2022 | 1.08 | -0.020 | -1.86% | 1.09 | 1.21 | 1.04 | 848,744.00 |
| 09 May 2022 | 1.10 | -0.190 | -15.01% | 1.75 | 1.76 | 1.10 | 4,599,233.00 |
| 08 May 2022 | 1.29 | -0.030 | -2.11% | 1.32 | 1.33 | 1.27 | 365,508.00 |
| 07 May 2022 | 1.32 | -0.050 | -3.34% | 1.36 | 1.37 | 1.30 | 94,568.00 |
| 06 May 2022 | 1.37 | 0.00 | 0.13% | 1.37 | 1.38 | 1.30 | 256,299.00 |
| 05 May 2022 | 1.37 | -0.110 | -7.73% | 1.49 | 1.53 | 1.32 | 205,503.00 |
| 04 May 2022 | 1.48 | 0.090 | 6.67% | 1.39 | 1.49 | 1.38 | 121,916.00 |
| 03 May 2022 | 1.39 | -0.030 | -2.21% | 1.41 | 1.53 | 1.38 | 173,186.00 |
| 02 May 2022 | 1.42 | -0.010 | -0.52% | 1.75 | 1.76 | 1.37 | 423,342.00 |
| 01 May 2022 | 1.43 | 0.040 | 2.86% | 1.40 | 1.44 | 1.35 | 437,729.00 |
| 30 Abr 2022 | 1.39 | -0.160 | -10.34% | 1.55 | 1.55 | 1.39 | 225,849.00 |
| 29 Abr 2022 | 1.55 | -0.080 | -5.14% | 1.62 | 1.64 | 1.51 | 132,476.00 |
| 28 Abr 2022 | 1.63 | -0.020 | -0.92% | 1.65 | 1.66 | 1.57 | 133,728.00 |
| 27 Abr 2022 | 1.65 | 0.070 | 4.42% | 1.56 | 1.67 | 1.55 | 294,432.00 |
| 26 Abr 2022 | 1.58 | -0.060 | -3.54% | 1.72 | 1.72 | 1.51 | 310,898.00 |
| 25 Abr 2022 | 1.63 | -0.020 | -1.29% | 1.75 | 1.76 | 1.51 | 3,760,006.00 |
| 24 Abr 2022 | 1.66 | -0.090 | -5.21% | 1.74 | 1.74 | 1.62 | 533,683.00 |
| 23 Abr 2022 | 1.75 | -0.190 | -9.82% | 1.94 | 1.94 | 1.75 | 1,875,381.00 |
| 22 Abr 2022 | 1.94 | 0.260 | 15.18% | 1.80 | 2.49 | 1.79 | 5,984,392.00 |
| 21 Abr 2022 | 1.68 | -0.010 | -0.43% | 1.68 | 1.76 | 1.66 | 236,129.00 |
| 20 Abr 2022 | 1.69 | -0.030 | -1.84% | 1.72 | 1.72 | 1.66 | 214,404.00 |
