Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Lisk | LSKKRW | Cripto | 236,054,600 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -69.00 | -2.88% | 2,324.00 | 2,320.00 | 2,324.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 2,395.00 | 2,420.00 | 2,314.00 | 2,393.00 | 874.00 - 4,912.00 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UPBT | 03:28:54 | 11.98 | 2,324.00 | KRW |
Resumen Histórico LSKKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2,722.00 | 3,035.00 | 2,297.00 | 3,569,413.65 | -398.00 | -14.62% |
| 1 Month | 2,719.00 | 3,050.00 | 1,840.00 | 3,005,934.23 | -395.00 | -14.53% |
| 3 Months | 1,964.00 | 4,912.00 | 1,775.00 | 3,332,968.64 | 360.00 | 18.33% |
| 6 Months | 1,280.00 | 4,912.00 | 1,080.00 | 3,030,123.01 | 1,044.00 | 81.56% |
| 1 Year | 1,300.00 | 4,912.00 | 874.00 | 2,029,309.23 | 1,024.00 | 78.77% |
| 3 Years | 6,250.00 | 14,020.00 | 874.00 | 1,358,267.53 | -3,926.00 | -62.82% |
| 5 Years | 1,940.00 | 14,020.00 | 710.00 | 919,768.46 | 384.00 | 19.79% |
LSKKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Abr 2024 | 2,396.00 | 3.00 | 0.13% | 2,777.00 | 2,778.00 | 2,306.00 | 4,017,327.00 |
| 28 Abr 2024 | 2,393.00 | -21.00 | -0.87% | 2,404.00 | 2,484.00 | 2,373.00 | 2,605,584.00 |
| 27 Abr 2024 | 2,414.00 | -76.00 | -3.05% | 2,500.00 | 2,501.00 | 2,325.00 | 3,429,271.00 |
| 26 Abr 2024 | 2,490.00 | -274.00 | -9.91% | 2,723.00 | 2,777.00 | 2,485.00 | 4,591,522.00 |
| 25 Abr 2024 | 2,764.00 | 364.00 | 15.17% | 2,399.00 | 3,035.00 | 2,297.00 | 4,417,337.00 |
| 24 Abr 2024 | 2,400.00 | -195.00 | -7.51% | 2,595.00 | 2,604.00 | 2,381.00 | 2,608,756.00 |
| 23 Abr 2024 | 2,595.00 | -136.00 | -4.98% | 2,722.00 | 2,755.00 | 2,541.00 | 3,316,096.00 |
| 22 Abr 2024 | 2,731.00 | 26.00 | 0.96% | 2,666.00 | 2,808.00 | 2,644.00 | 2,864,826.00 |
| 21 Abr 2024 | 2,705.00 | 126.00 | 4.89% | 2,570.00 | 2,745.00 | 2,562.00 | 3,221,998.00 |
| 20 Abr 2024 | 2,579.00 | 20.00 | 0.78% | 2,534.00 | 2,666.00 | 2,481.00 | 3,306,569.00 |
| 19 Abr 2024 | 2,559.00 | -88.00 | -3.32% | 2,609.00 | 2,697.00 | 2,322.00 | 4,789,622.00 |
| 18 Abr 2024 | 2,647.00 | 536.00 | 25.39% | 2,115.00 | 2,679.00 | 2,032.00 | 2,686,355.00 |
| 17 Abr 2024 | 2,111.00 | -28.00 | -1.31% | 2,125.00 | 2,187.00 | 2,065.00 | 2,010,800.00 |
| 16 Abr 2024 | 2,139.00 | 12.00 | 0.56% | 2,132.00 | 2,270.00 | 2,050.00 | 3,769,479.00 |
| 15 Abr 2024 | 2,127.00 | -100.00 | -4.49% | 2,215.00 | 2,335.00 | 2,043.00 | 2,294,476.00 |
| 14 Abr 2024 | 2,227.00 | 128.00 | 6.10% | 2,077.00 | 2,240.00 | 1,996.00 | 2,762,512.00 |
| 13 Abr 2024 | 2,099.00 | -265.00 | -11.21% | 2,360.00 | 2,405.00 | 1,840.00 | 2,648,350.00 |
| 12 Abr 2024 | 2,364.00 | -333.00 | -12.35% | 2,684.00 | 2,690.00 | 2,255.00 | 2,740,565.00 |
| 11 Abr 2024 | 2,697.00 | 29.00 | 1.09% | 2,667.00 | 2,757.00 | 2,649.00 | 2,113,687.00 |
| 10 Abr 2024 | 2,668.00 | -42.00 | -1.55% | 2,698.00 | 2,755.00 | 2,587.00 | 1,992,769.00 |
| 09 Abr 2024 | 2,710.00 | -135.00 | -4.75% | 2,849.00 | 2,860.00 | 2,699.00 | 2,357,631.00 |
| 08 Abr 2024 | 2,845.00 | 67.00 | 2.41% | 2,777.00 | 2,875.00 | 2,674.00 | 2,645,020.00 |
| 07 Abr 2024 | 2,778.00 | -79.00 | -2.77% | 2,861.00 | 2,876.00 | 2,757.00 | 2,127,736.00 |
| 06 Abr 2024 | 2,857.00 | -85.00 | -2.89% | 2,894.00 | 2,914.00 | 2,805.00 | 2,322,446.00 |
| 05 Abr 2024 | 2,942.00 | 104.00 | 3.66% | 2,831.00 | 3,050.00 | 2,755.00 | 4,339,866.00 |
| 04 Abr 2024 | 2,838.00 | 86.00 | 3.13% | 2,737.00 | 2,997.00 | 2,627.00 | 3,560,211.00 |
| 03 Abr 2024 | 2,752.00 | 139.00 | 5.32% | 2,611.00 | 2,840.00 | 2,505.00 | 2,816,385.00 |
| 02 Abr 2024 | 2,613.00 | -119.00 | -4.36% | 2,719.00 | 2,778.00 | 2,530.00 | 1,808,949.00 |
| 01 Abr 2024 | 2,732.00 | -96.00 | -3.39% | 2,831.00 | 2,839.00 | 2,642.00 | 1,635,527.00 |
| 31 Mar 2024 | 2,828.00 | 34.00 | 1.22% | 2,792.00 | 2,847.00 | 2,780.00 | 833,404.00 |
| 30 Mar 2024 | 2,794.00 | -69.00 | -2.41% | 2,842.00 | 2,896.00 | 2,782.00 | 1,582,024.00 |
