| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Lisk | LSKUSD | Cripto | 163,645,213 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.050 | -4.24% | 1.13 | 1.13 | 1.13 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.18 | 1.22 | 1.12 | 1.18 | 0.820001 - 5.41 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KRKN | 13:53:03 | 1.21 | 1.13 | USD |
Resumen Histórico LSKUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.17 | 1.41 | 1.10 | 52,513.04 | -0.040 | -3.42% |
| 1 Month | 2.04 | 2.04 | 0.820001 | 89,496.98 | -0.910 | -44.61% |
| 3 Months | 2.11 | 3.23 | 0.820001 | 82,794.65 | -0.980 | -46.45% |
| 6 Months | 3.53 | 4.41 | 0.820001 | 76,506.96 | -2.40 | -67.99% |
| 1 Year | 4.54 | 5.41 | 0.820001 | 71,956.70 | -3.41 | -75.11% |
| 3 Years | 2.05 | 11.40 | 0.46495 | 151,915.80 | -0.922041 | -44.93% |
| 5 Years | 1.02 | 90.52 | 0.46495 | 685,638.72 | 0.10904 | 10.68% |
LSKUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 May 2022 | 1.19 | -0.090 | -7.03% | 1.28 | 1.28 | 1.11 | 71,372.00 |
| 25 May 2022 | 1.28 | -0.010 | -0.78% | 1.27 | 1.29 | 1.23 | 43,118.00 |
| 24 May 2022 | 1.29 | 0.060 | 4.88% | 1.23 | 1.41 | 1.17 | 108,181.00 |
| 23 May 2022 | 1.23 | -0.040 | -3.15% | 1.29 | 1.40 | 1.20 | 48,731.00 |
| 22 May 2022 | 1.27 | 0.110 | 9.48% | 1.17 | 1.33 | 1.16 | 36,887.00 |
| 21 May 2022 | 1.16 | 0.020 | 1.75% | 1.14 | 1.17 | 1.12 | 25,156.00 |
| 20 May 2022 | 1.14 | -0.030 | -2.56% | 1.17 | 1.21 | 1.10 | 34,142.00 |
| 19 May 2022 | 1.17 | 0.040 | 3.54% | 1.13 | 1.17 | 1.07 | 22,293.00 |
| 18 May 2022 | 1.13 | -0.170 | -13.08% | 1.30 | 1.30 | 1.13 | 21,899.00 |
| 17 May 2022 | 1.30 | 0.100 | 8.33% | 1.20 | 1.32 | 1.18 | 50,012.00 |
| 16 May 2022 | 1.20 | -0.070 | -5.51% | 1.31 | 1.48 | 1.01 | 101,516.00 |
| 15 May 2022 | 1.27 | 0.080 | 6.72% | 1.20 | 1.31 | 1.18 | 64,389.00 |
| 14 May 2022 | 1.19 | 0.040 | 3.48% | 1.15 | 1.20 | 1.09 | 52,337.00 |
| 13 May 2022 | 1.15 | 0.160 | 16.45% | 0.990436 | 1.18 | 0.961343 | 156,995.00 |
| 12 May 2022 | 0.987515 | -0.022485 | -2.23% | 1.01 | 1.07 | 0.820001 | 159,459.00 |
| 11 May 2022 | 1.01 | -0.320 | -24.06% | 1.31 | 1.48 | 0.950 | 251,033.00 |
| 10 May 2022 | 1.33 | -0.030 | -2.21% | 1.36 | 1.49 | 1.19 | 724,578.00 |
| 09 May 2022 | 1.36 | -0.230 | -14.47% | 1.59 | 1.73 | 1.36 | 110,954.00 |
| 08 May 2022 | 1.59 | -0.040 | -2.45% | 1.63 | 1.64 | 1.57 | 18,949.00 |
| 07 May 2022 | 1.63 | -0.050 | -2.98% | 1.68 | 1.68 | 1.60 | 28,924.00 |
| 06 May 2022 | 1.68 | -0.010 | -0.59% | 1.70 | 1.70 | 1.61 | 28,711.00 |
| 05 May 2022 | 1.69 | -0.170 | -9.14% | 1.88 | 1.92 | 1.64 | 30,064.00 |
| 04 May 2022 | 1.86 | 0.120 | 6.90% | 1.74 | 1.87 | 1.73 | 8,402.00 |
| 03 May 2022 | 1.74 | -0.040 | -2.25% | 1.77 | 1.81 | 1.73 | 23,369.00 |
| 02 May 2022 | 1.78 | -0.020 | -1.11% | 1.79 | 1.81 | 1.72 | 45,439.00 |
| 01 May 2022 | 1.80 | 0.050 | 2.86% | 1.75 | 1.81 | 1.70 | 158,822.00 |
| 30 Abr 2022 | 1.75 | -0.190 | -9.79% | 1.94 | 1.98 | 1.73 | 61,613.00 |
| 29 Abr 2022 | 1.94 | -0.100 | -4.90% | 2.04 | 2.04 | 1.91 | 18,554.00 |
| 28 Abr 2022 | 2.04 | -0.030 | -1.45% | 2.08 | 2.08 | 1.99 | 62,037.00 |
| 27 Abr 2022 | 2.07 | 0.100 | 5.08% | 1.98 | 2.11 | 1.96 | 47,114.00 |
