Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Lisk | LSKUSD | Cripto | 150,611,524 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.020 | 1.96% | 1.04 | 1.04 | 1.04 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.02 | 1.04 | 1.02 | 1.02 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KRKN | 19:28:37 | 15.96 | 1.04 | USD |
Resumen Histórico LSKUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LSKUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 1.02 | 0.060 | 6.42% | 0.958439 | 1.05 | 0.958439 | 8,165.00 |
| 25 Jul 2024 | 0.958439 | -0.081561 | -7.84% | 1.04 | 1.04 | 0.920005 | 3,661.00 |
| 24 Jul 2024 | 1.04 | 0.030 | 2.97% | 1.01 | 1.04 | 0.961231 | 1,205.00 |
| 23 Jul 2024 | 1.01 | -0.050 | -4.72% | 1.06 | 1.06 | 0.961521 | 12,304.00 |
| 22 Jul 2024 | 1.06 | -0.040 | -3.64% | 1.09 | 1.09 | 1.06 | 5,054.00 |
| 21 Jul 2024 | 1.10 | 0.020 | 1.85% | 1.08 | 1.10 | 1.04 | 3,239.00 |
| 20 Jul 2024 | 1.08 | -0.010 | -0.92% | 1.09 | 1.10 | 1.07 | 12,104.00 |
| 19 Jul 2024 | 1.09 | 0.100 | 10.44% | 0.987002 | 1.09 | 0.987002 | 19,126.00 |
| 18 Jul 2024 | 0.987002 | -0.004999 | -0.50% | 0.992001 | 1.04 | 0.965552 | 54,689.00 |
| 17 Jul 2024 | 0.992001 | -0.007999 | -0.80% | 1.02 | 1.03 | 0.991 | 1,858.00 |
| 16 Jul 2024 | 1.00 | -0.710 | -41.52% | 1.71 | 1.71 | 0.920 | 11,428.00 |
| 15 Jul 2024 | 1.71 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 167,625.00 |
| 14 Jul 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.71 | 1.71 | 0.00 |
| 13 Jul 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.71 | 1.71 | 0.00 |
| 12 Jul 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.71 | 1.71 | 0.00 |
| 11 Jul 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.71 | 1.71 | 0.00 |
| 10 Jul 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.71 | 1.71 | 0.00 |
| 09 Jul 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.71 | 1.71 | 0.00 |
| 08 Jul 2024 | 1.71 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 167,625.00 |
| 07 Jul 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.71 | 1.71 | 0.00 |
| 06 Jul 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.71 | 1.71 | 0.00 |
| 05 Jul 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.71 | 1.71 | 0.00 |
| 04 Jul 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.71 | 1.71 | 0.00 |
| 03 Jul 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.71 | 1.71 | 0.00 |
| 02 Jul 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.71 | 1.71 | 0.00 |
| 01 Jul 2024 | 1.71 | 0.00 | 0.00% | 1.87 | 1.87 | 1.70 | 167,625.00 |
| 30 Jun 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.71 | 1.71 | 0.00 |
| 29 Jun 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.71 | 1.71 | 0.00 |
| 28 Jun 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.71 | 1.71 | 0.00 |
| 27 Jun 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.71 | 1.71 | 0.00 |
