Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
LSKUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.986 | -0.064 | -6.10% | 1.05 | 1.07 | 0.910 | 3,515,181.00 |
| 17 Jun 2024 | 1.05 | -0.070 | -6.25% | 1.13 | 1.14 | 0.999 | 2,393,810.00 |
| 16 Jun 2024 | 1.12 | -0.010 | -0.88% | 1.13 | 1.14 | 1.10 | 460,438.00 |
| 15 Jun 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.19 | 1.11 | 1,116,835.00 |
| 14 Jun 2024 | 1.13 | -0.050 | -4.24% | 1.17 | 1.21 | 1.10 | 1,471,077.00 |
| 13 Jun 2024 | 1.18 | -0.060 | -4.84% | 1.24 | 1.25 | 1.17 | 1,098,584.00 |
| 12 Jun 2024 | 1.24 | 0.030 | 2.48% | 1.21 | 1.28 | 1.17 | 1,384,333.00 |
| 11 Jun 2024 | 1.21 | -0.070 | -5.47% | 1.28 | 1.29 | 1.18 | 2,014,048.00 |
| 10 Jun 2024 | 1.28 | -0.030 | -2.29% | 1.31 | 1.32 | 1.27 | 1,783,591.00 |
| 09 Jun 2024 | 1.31 | 0.020 | 1.55% | 1.29 | 1.32 | 1.27 | 947,085.00 |
| 08 Jun 2024 | 1.29 | -0.080 | -5.84% | 1.37 | 1.37 | 1.27 | 2,052,699.00 |
| 07 Jun 2024 | 1.37 | -0.140 | -9.27% | 1.51 | 1.53 | 1.25 | 2,934,201.00 |
| 06 Jun 2024 | 1.51 | -0.010 | -0.66% | 1.52 | 1.56 | 1.48 | 1,251,004.00 |
| 05 Jun 2024 | 1.52 | 0.020 | 1.33% | 1.49 | 1.54 | 1.49 | 2,579,273.00 |
| 04 Jun 2024 | 1.50 | 0.050 | 3.45% | 1.45 | 1.50 | 1.43 | 1,464,561.00 |
| 03 Jun 2024 | 1.45 | -0.060 | -3.97% | 1.51 | 1.52 | 1.44 | 2,633,042.00 |
| 02 Jun 2024 | 1.51 | 0.010 | 0.67% | 1.50 | 1.54 | 1.50 | 1,205,947.00 |
| 01 Jun 2024 | 1.50 | -0.020 | -1.32% | 1.52 | 1.53 | 1.48 | 592,563.00 |
| 31 May 2024 | 1.52 | -0.010 | -0.65% | 1.53 | 1.54 | 1.49 | 1,083,466.00 |
| 30 May 2024 | 1.53 | -0.030 | -1.92% | 1.56 | 1.59 | 1.49 | 1,784,097.00 |
| 29 May 2024 | 1.56 | -0.040 | -2.50% | 1.60 | 1.62 | 1.56 | 1,477,376.00 |
| 28 May 2024 | 1.60 | -0.060 | -3.61% | 1.66 | 1.67 | 1.58 | 1,304,764.00 |
| 27 May 2024 | 1.66 | 0.030 | 1.84% | 1.63 | 1.70 | 1.61 | 937,879.00 |
| 26 May 2024 | 1.63 | -0.050 | -2.98% | 1.68 | 1.68 | 1.62 | 624,128.00 |
| 25 May 2024 | 1.68 | 0.020 | 1.20% | 1.66 | 1.69 | 1.65 | 884,725.00 |
| 24 May 2024 | 1.66 | 0.010 | 0.61% | 1.65 | 1.67 | 1.60 | 1,360,472.00 |
| 23 May 2024 | 1.65 | -0.010 | -0.60% | 1.67 | 1.79 | 1.58 | 2,033,097.00 |
| 22 May 2024 | 1.66 | -0.050 | -2.92% | 1.71 | 1.71 | 1.59 | 1,841,029.00 |
| 21 May 2024 | 1.71 | -0.130 | -7.07% | 1.85 | 1.85 | 1.65 | 4,637,123.00 |
| 20 May 2024 | 1.84 | 0.080 | 4.55% | 1.76 | 1.85 | 1.71 | 4,981,990.00 |
| 19 May 2024 | 1.76 | -0.150 | -7.85% | 1.92 | 1.96 | 1.76 | 2,585,607.00 |
| 18 May 2024 | 1.91 | -0.090 | -4.50% | 2.01 | 2.01 | 1.91 | 1,982,842.00 |
| 17 May 2024 | 2.00 | 0.030 | 1.52% | 1.96 | 2.10 | 1.93 | 4,199,153.00 |
| 16 May 2024 | 1.97 | 0.020 | 1.03% | 1.94 | 2.00 | 1.90 | 4,069,873.00 |
| 15 May 2024 | 1.95 | 0.060 | 3.17% | 1.90 | 1.96 | 1.68 | 7,383,281.00 |
| 14 May 2024 | 1.89 | -0.060 | -3.08% | 1.95 | 2.06 | 1.88 | 4,713,855.00 |
| 13 May 2024 | 1.95 | 0.030 | 1.56% | 1.91 | 2.02 | 1.84 | 4,863,209.00 |
| 12 May 2024 | 1.92 | 0.090 | 4.92% | 1.83 | 1.96 | 1.80 | 2,018,838.00 |
| 11 May 2024 | 1.83 | -0.080 | -4.19% | 1.90 | 1.93 | 1.81 | 1,141,670.00 |
| 10 May 2024 | 1.91 | -0.110 | -5.45% | 2.01 | 2.02 | 1.85 | 2,728,397.00 |
| 09 May 2024 | 2.02 | 0.060 | 3.06% | 1.96 | 2.06 | 1.91 | 3,443,673.00 |
| 08 May 2024 | 1.96 | 0.110 | 5.95% | 1.85 | 2.01 | 1.81 | 5,192,102.00 |
| 07 May 2024 | 1.85 | -0.090 | -4.64% | 1.93 | 1.95 | 1.84 | 1,804,067.00 |
| 06 May 2024 | 1.94 | 0.030 | 1.57% | 1.90 | 1.99 | 1.84 | 3,168,980.00 |
| 05 May 2024 | 1.91 | -0.050 | -2.55% | 1.96 | 1.97 | 1.87 | 2,567,199.00 |
| 04 May 2024 | 1.96 | 0.080 | 4.26% | 1.88 | 2.11 | 1.84 | 4,988,569.00 |
| 03 May 2024 | 1.88 | 0.080 | 4.44% | 1.79 | 1.92 | 1.79 | 3,143,098.00 |
| 02 May 2024 | 1.80 | 0.100 | 5.88% | 1.69 | 1.86 | 1.66 | 4,920,622.00 |
| 01 May 2024 | 1.70 | 0.110 | 6.92% | 1.58 | 1.73 | 1.54 | 3,561,374.00 |
| 30 Abr 2024 | 1.59 | -0.090 | -5.36% | 1.67 | 1.70 | 1.53 | 2,525,871.00 |
| 29 Abr 2024 | 1.68 | 0.020 | 1.20% | 1.67 | 1.73 | 1.61 | 4,638,611.00 |
| 28 Abr 2024 | 1.66 | -0.010 | -0.60% | 1.67 | 1.73 | 1.65 | 2,613,836.00 |
| 27 Abr 2024 | 1.67 | -0.060 | -3.47% | 1.73 | 1.74 | 1.60 | 2,560,274.00 |
| 26 Abr 2024 | 1.73 | -0.170 | -8.95% | 1.92 | 1.94 | 1.72 | 6,758,313.00 |
| 25 Abr 2024 | 1.90 | 0.250 | 15.15% | 1.65 | 2.14 | 1.59 | 21,830,962.00 |
| 24 Abr 2024 | 1.65 | -0.140 | -7.82% | 1.79 | 1.79 | 1.64 | 2,111,376.00 |
| 23 Abr 2024 | 1.79 | -0.090 | -4.79% | 1.87 | 1.90 | 1.75 | 2,288,708.00 |
| 22 Abr 2024 | 1.88 | 0.040 | 2.17% | 1.85 | 1.94 | 1.81 | 3,169,659.00 |
| 21 Abr 2024 | 1.84 | 0.080 | 4.55% | 1.77 | 1.89 | 1.74 | 3,392,219.00 |
| 20 Abr 2024 | 1.76 | 0.010 | 0.57% | 1.74 | 1.98 | 1.68 | 3,338,462.00 |
| 19 Abr 2024 | 1.75 | -0.040 | -2.23% | 1.78 | 1.87 | 1.56 | 8,189,779.00 |
| 18 Abr 2024 | 1.79 | 0.370 | 26.06% | 1.42 | 1.84 | 1.37 | 7,259,567.00 |
| 17 Abr 2024 | 1.42 | -0.010 | -0.70% | 1.43 | 1.46 | 1.37 | 2,770,712.00 |
| 16 Abr 2024 | 1.43 | 0.030 | 2.14% | 1.40 | 1.50 | 1.35 | 4,221,296.00 |
| 15 Abr 2024 | 1.40 | -0.070 | -4.76% | 1.46 | 1.58 | 1.34 | 2,945,942.00 |
| 14 Abr 2024 | 1.47 | 0.090 | 6.52% | 1.36 | 1.49 | 1.22 | 3,297,970.00 |
| 13 Abr 2024 | 1.38 | -0.200 | -12.66% | 1.58 | 1.61 | 1.19 | 7,755,432.00 |
| 12 Abr 2024 | 1.58 | -0.300 | -15.96% | 1.88 | 1.88 | 1.36 | 5,432,976.00 |
| 11 Abr 2024 | 1.88 | 0.010 | 0.53% | 1.87 | 1.94 | 1.73 | 1,973,285.00 |
| 10 Abr 2024 | 1.87 | -0.010 | -0.53% | 1.88 | 1.91 | 1.69 | 1,807,715.00 |
| 09 Abr 2024 | 1.88 | 0.070 | 3.87% | 1.81 | 2.02 | 1.77 | 2,868,330.00 |
| 08 Abr 2024 | 1.81 | 0.010 | 0.56% | 1.93 | 2.03 | 1.74 | 3,143,810.00 |
| 07 Abr 2024 | 1.80 | -0.190 | -9.55% | 1.99 | 2.00 | 1.79 | 1,363,036.00 |
| 06 Abr 2024 | 1.99 | -0.040 | -1.97% | 2.02 | 2.03 | 1.78 | 1,524,434.00 |
| 05 Abr 2024 | 2.03 | 0.080 | 4.10% | 1.96 | 2.12 | 1.71 | 7,319,949.00 |
| 04 Abr 2024 | 1.95 | 0.060 | 3.17% | 1.88 | 2.09 | 1.68 | 8,729,684.00 |
| 03 Abr 2024 | 1.89 | 0.120 | 6.78% | 1.78 | 1.95 | 1.56 | 4,008,792.00 |
| 02 Abr 2024 | 1.77 | -0.130 | -6.84% | 1.90 | 1.92 | 1.58 | 2,348,692.00 |
| 01 Abr 2024 | 1.90 | -0.100 | -5.00% | 1.99 | 2.01 | 1.82 | 2,359,351.00 |
| 31 Mar 2024 | 2.00 | 0.050 | 2.56% | 1.94 | 2.01 | 1.77 | 870,818.00 |
| 30 Mar 2024 | 1.95 | -0.050 | -2.50% | 2.00 | 2.03 | 1.80 | 1,265,878.00 |
| 29 Mar 2024 | 2.00 | -0.020 | -0.99% | 2.02 | 2.04 | 1.81 | 2,193,863.00 |
| 28 Mar 2024 | 2.02 | 0.030 | 1.51% | 1.99 | 2.05 | 1.75 | 2,760,875.00 |
| 27 Mar 2024 | 1.99 | -0.110 | -5.24% | 2.12 | 2.13 | 1.77 | 3,510,479.00 |
| 26 Mar 2024 | 2.10 | 0.070 | 3.45% | 2.04 | 2.23 | 1.85 | 6,135,398.00 |
| 25 Mar 2024 | 2.03 | 0.030 | 1.50% | 1.99 | 2.17 | 1.83 | 7,077,173.00 |
| 24 Mar 2024 | 2.00 | 0.220 | 12.36% | 1.78 | 2.12 | 1.72 | 17,243,323.00 |
| 23 Mar 2024 | 1.78 | 0.070 | 4.09% | 1.73 | 1.82 | 1.56 | 1,367,478.00 |
| 22 Mar 2024 | 1.71 | -0.080 | -4.47% | 1.79 | 1.83 | 1.51 | 2,248,988.00 |
| 21 Mar 2024 | 1.79 | 0.010 | 0.56% | 1.78 | 1.83 | 1.62 | 1,851,468.00 |
