Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Lisk | LSKUST | Cripto | 247,640,102 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.040 | -2.34% | 1.67 | 1.67 | 1.67 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.71 | 1.71 | 1.63 | 1.71 | 0.6243 - 3.25 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 12:29:45 | 20.71 | 2.66 | UST |
Resumen Histórico LSKUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.90 | 2.10 | 1.65 | 4,262,838.99 | -0.230 | -12.11% |
| 1 Month | 1.79 | 2.14 | 1.53 | 4,326,242.07 | -0.120 | -6.70% |
| 3 Months | 1.42 | 3.25 | 1.19 | 5,711,318.79 | 0.250 | 17.61% |
| 6 Months | 0.978 | 3.25 | 0.687 | 4,998,704.61 | 0.692 | 70.76% |
| 1 Year | 0.830 | 3.25 | 0.6243 | 2,926,624.18 | 0.840 | 101.20% |
| 3 Years | 4.40 | 5.50 | 0.517 | 2,132,038.23 | -2.73 | -62.05% |
| 5 Years | 3.26 | 11.50 | 0.517 | 2,343,971.30 | -1.59 | -48.77% |
LSKUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 1.71 | -0.130 | -7.07% | 1.85 | 1.85 | 1.65 | 4,637,123.00 |
| 20 May 2024 | 1.84 | 0.080 | 4.55% | 1.76 | 1.85 | 1.71 | 4,981,990.00 |
| 19 May 2024 | 1.76 | -0.150 | -7.85% | 1.92 | 1.96 | 1.76 | 2,585,607.00 |
| 18 May 2024 | 1.91 | -0.090 | -4.50% | 2.01 | 2.01 | 1.91 | 1,982,842.00 |
| 17 May 2024 | 2.00 | 0.030 | 1.52% | 1.96 | 2.10 | 1.93 | 4,199,153.00 |
| 16 May 2024 | 1.97 | 0.020 | 1.03% | 1.94 | 2.00 | 1.90 | 4,069,873.00 |
| 15 May 2024 | 1.95 | 0.060 | 3.17% | 1.90 | 1.96 | 1.68 | 7,383,281.00 |
| 14 May 2024 | 1.89 | -0.060 | -3.08% | 1.95 | 2.06 | 1.88 | 4,713,855.00 |
| 13 May 2024 | 1.95 | 0.030 | 1.56% | 1.91 | 2.02 | 1.84 | 4,863,209.00 |
| 12 May 2024 | 1.92 | 0.090 | 4.92% | 1.83 | 1.96 | 1.80 | 2,018,838.00 |
| 11 May 2024 | 1.83 | -0.080 | -4.19% | 1.90 | 1.93 | 1.81 | 1,141,670.00 |
| 10 May 2024 | 1.91 | -0.110 | -5.45% | 2.01 | 2.02 | 1.85 | 2,728,397.00 |
| 09 May 2024 | 2.02 | 0.060 | 3.06% | 1.96 | 2.06 | 1.91 | 3,443,673.00 |
| 08 May 2024 | 1.96 | 0.110 | 5.95% | 1.85 | 2.01 | 1.81 | 5,192,102.00 |
| 07 May 2024 | 1.85 | -0.090 | -4.64% | 1.93 | 1.95 | 1.84 | 1,804,067.00 |
| 06 May 2024 | 1.94 | 0.030 | 1.57% | 1.90 | 1.99 | 1.84 | 3,168,980.00 |
| 05 May 2024 | 1.91 | -0.050 | -2.55% | 1.96 | 1.97 | 1.87 | 2,567,199.00 |
| 04 May 2024 | 1.96 | 0.080 | 4.26% | 1.88 | 2.11 | 1.84 | 4,988,569.00 |
| 03 May 2024 | 1.88 | 0.080 | 4.44% | 1.79 | 1.92 | 1.79 | 3,143,098.00 |
| 02 May 2024 | 1.80 | 0.100 | 5.88% | 1.69 | 1.86 | 1.66 | 4,920,622.00 |
| 01 May 2024 | 1.70 | 0.110 | 6.92% | 1.58 | 1.73 | 1.54 | 3,561,374.00 |
| 30 Abr 2024 | 1.59 | -0.090 | -5.36% | 1.67 | 1.70 | 1.53 | 2,525,871.00 |
| 29 Abr 2024 | 1.68 | 0.020 | 1.20% | 1.67 | 1.73 | 1.61 | 4,638,611.00 |
| 28 Abr 2024 | 1.66 | -0.010 | -0.60% | 1.67 | 1.73 | 1.65 | 2,613,836.00 |
| 27 Abr 2024 | 1.67 | -0.060 | -3.47% | 1.73 | 1.74 | 1.60 | 2,560,274.00 |
| 26 Abr 2024 | 1.73 | -0.170 | -8.95% | 1.92 | 1.94 | 1.72 | 6,758,313.00 |
| 25 Abr 2024 | 1.90 | 0.250 | 15.15% | 1.65 | 2.14 | 1.59 | 21,830,962.00 |
| 24 Abr 2024 | 1.65 | -0.140 | -7.82% | 1.79 | 1.79 | 1.64 | 2,111,376.00 |
| 23 Abr 2024 | 1.79 | -0.090 | -4.79% | 1.87 | 1.90 | 1.75 | 2,288,708.00 |
| 22 Abr 2024 | 1.88 | 0.040 | 2.17% | 1.85 | 1.94 | 1.81 | 3,169,659.00 |
| 21 Abr 2024 | 1.84 | 0.080 | 4.55% | 1.77 | 1.89 | 1.74 | 3,392,219.00 |
| 20 Abr 2024 | 1.76 | 0.010 | 0.57% | 1.74 | 1.98 | 1.68 | 3,338,462.00 |
