Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Litecoin SV | LSVEUR | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00078 | -0.55% | 0.142111 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.143004 | 0.143337 | 0.140827 | 0.14289 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 06:56:49 | 0.00000000 | 0.041307 | EUR |
Resumen Histórico LSVEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.119635 | 1.08 | 0.007951 | 200.99 | 0.022476 | 18.79% |
5 Years | 0.297992 | 3.83 | 0.007951 | 761.17 | -0.155882 | -52.31% |
LSVEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.142814 | 0.003507 | 2.52% | 0.13998 | 0.144251 | 0.13901 | 0.00 |
27 Mar 2024 | 0.139307 | -0.00151 | -1.07% | 0.140647 | 0.144028 | 0.137881 | 0.00 |
26 Mar 2024 | 0.140817 | 0.000603 | 0.43% | 0.140229 | 0.143294 | 0.13979 | 0.00 |
25 Mar 2024 | 0.140213 | 0.004527 | 3.34% | 0.124481 | 0.142722 | 0.122762 | 0.00 |
24 Mar 2024 | 0.135687 | 0.005885 | 4.53% | 0.129492 | 0.136062 | 0.128987 | 0.00 |
23 Mar 2024 | 0.129802 | 0.001584 | 1.24% | 0.128629 | 0.133146 | 0.1273 | 0.00 |
22 Mar 2024 | 0.128217 | -0.003225 | -2.45% | 0.131987 | 0.134007 | 0.126048 | 0.00 |
21 Mar 2024 | 0.131442 | -0.003965 | -2.93% | 0.135204 | 0.136141 | 0.130257 | 0.00 |
20 Mar 2024 | 0.135407 | 0.010725 | 8.60% | 0.124462 | 0.135997 | 0.121936 | 0.00 |
19 Mar 2024 | 0.124683 | -0.011127 | -8.19% | 0.135871 | 0.136652 | 0.12345 | 0.00 |
18 Mar 2024 | 0.135809 | -0.001127 | -0.82% | 0.124481 | 0.137333 | 0.122762 | 0.00 |
17 Mar 2024 | 0.136937 | 0.005762 | 4.39% | 0.130669 | 0.138073 | 0.129158 | 0.00 |
16 Mar 2024 | 0.131175 | -0.008416 | -6.03% | 0.139468 | 0.140281 | 0.130202 | 0.00 |
15 Mar 2024 | 0.139591 | -0.003984 | -2.77% | 0.124481 | 0.141349 | 0.122762 | 0.00 |
14 Mar 2024 | 0.143575 | -0.001927 | -1.32% | 0.145368 | 0.146939 | 0.137806 | 0.00 |
13 Mar 2024 | 0.145502 | 0.002878 | 2.02% | 0.142895 | 0.14691 | 0.142369 | 0.00 |
12 Mar 2024 | 0.142624 | -0.000145 | -0.10% | 0.142691 | 0.144968 | 0.138712 | 0.00 |
11 Mar 2024 | 0.14277 | 0.005178 | 3.76% | 0.124481 | 0.144702 | 0.122762 | 0.00 |
10 Mar 2024 | 0.137592 | 0.001177 | 0.86% | 0.136417 | 0.139398 | 0.13625 | 0.00 |
09 Mar 2024 | 0.136415 | 0.000433 | 0.32% | 0.136242 | 0.136822 | 0.13552 | 0.00 |
08 Mar 2024 | 0.135982 | 0.002567 | 1.92% | 0.133355 | 0.138764 | 0.13223 | 0.00 |
07 Mar 2024 | 0.133415 | 0.001124 | 0.85% | 0.132183 | 0.135896 | 0.131491 | 0.00 |
06 Mar 2024 | 0.132291 | 0.002813 | 2.17% | 0.128029 | 0.136001 | 0.126403 | 0.00 |
05 Mar 2024 | 0.129478 | -0.006521 | -4.79% | 0.136786 | 0.138042 | 0.108442 | 0.00 |
04 Mar 2024 | 0.135999 | 0.009341 | 7.38% | 0.124481 | 0.137017 | 0.122762 | 0.00 |
03 Mar 2024 | 0.126658 | 0.001888 | 1.51% | 0.124478 | 0.127079 | 0.12345 | 0.00 |
02 Mar 2024 | 0.12477 | -0.000931 | -0.74% | 0.125381 | 0.125538 | 0.12392 | 0.00 |
01 Mar 2024 | 0.125701 | 0.00201 | 1.62% | 0.123179 | 0.126772 | 0.122319 | 0.00 |
29 Feb 2024 | 0.123691 | -0.001808 | -1.44% | 0.124481 | 0.127938 | 0.121915 | 0.00 |