LSVEUR

Datos Históricos Litecoin SV

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Litecoin SV LSVEUR Cripto 0 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.000406 -0.94% 0.042951
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.043336 0.04338 0.042574 0.043357 0.007951 - 0.452253
Bolsa Último Operado Aprestar Precio Operado Divisa
Criptodivisas 06:56:49 0.00000000 0.041307 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 LSV LSVUSD LSVGBP LSVBTC

Resumen Histórico LSVEUR

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.0870750.226250.007951119.40-0.044124-50.67%
1 Year0.0772120.4522530.007951180.55-0.034261-44.37%
3 Years0.2979923.830.007951761.17-0.255042-85.59%
5 Years0.2979923.830.007951761.17-0.255042-85.59%

LSVEUR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
23 Sep 2022 0.043425 0.00049 1.14% 0.042953 0.043571 0.041577 0.00
22 Sep 2022 0.042935 0.001823 4.43% 0.041063 0.04312 0.040814 0.00
21 Sep 2022 0.041113 -0.000179 -0.43% 0.041382 0.043384 0.040325 0.00
20 Sep 2022 0.041292 -0.001242 -2.92% 0.042629 0.042629 0.04107 0.00
19 Sep 2022 0.042534 0.000295 0.70% 0.047106 0.047767 0.040233 0.00
18 Sep 2022 0.042238 -0.001602 -3.65% 0.043731 0.043801 0.042192 0.00
17 Sep 2022 0.04384 0.000793 1.84% 0.043173 0.043979 0.043068 0.00
16 Sep 2022 0.043047 -0.000074 -0.17% 0.043013 0.043491 0.042193 0.00
15 Sep 2022 0.043121 -0.001053 -2.38% 0.044235 0.044467 0.042672 0.00
14 Sep 2022 0.044175 0.000081 0.18% 0.044067 0.044757 0.042933 0.00
13 Sep 2022 0.044094 -0.003996 -8.31% 0.048204 0.048714 0.043879 0.00
12 Sep 2022 0.04809 0.001002 2.13% 0.047106 0.048388 0.046406 0.00
11 Sep 2022 0.047088 0.000029 0.06% 0.046968 0.047307 0.046284 0.00
10 Sep 2022 0.047059 0.000724 1.56% 0.046208 0.047233 0.045746 0.00
09 Sep 2022 0.046335 0.004233 10.05% 0.042086 0.046644 0.041948 0.00
08 Sep 2022 0.042102 -0.000015 -0.04% 0.042218 0.04241 0.041651 0.00
07 Sep 2022 0.042117 0.000544 1.31% 0.041546 0.042404 0.041089 0.00
06 Sep 2022 0.041573 -0.001919 -4.41% 0.043378 0.044121 0.041287 0.00
05 Sep 2022 0.043492 -0.000359 -0.82% 0.047106 0.047767 0.043186 0.00
04 Sep 2022 0.04385 0.000429 0.99% 0.043462 0.043983 0.043011 0.00
03 Sep 2022 0.043421 -0.000309 -0.71% 0.04372 0.043934 0.04312 0.00
02 Sep 2022 0.043731 -0.000282 -0.64% 0.043936 0.044514 0.043317 0.00
01 Sep 2022 0.044013 0.00048 1.10% 0.04368 0.044169 0.04295 0.00
31 Ago 2022 0.043533 0.000354 0.82% 0.043116 0.044514 0.043116 0.00
30 Ago 2022 0.043179 -0.001068 -2.41% 0.044155 0.044847 0.042684 0.00
29 Ago 2022 0.044247 0.001087 2.52% 0.047106 0.047767 0.043229 0.00
28 Ago 2022 0.04316 -0.000777 -1.77% 0.043853 0.044163 0.04316 0.00
27 Ago 2022 0.043937 -0.000204 -0.46% 0.04426 0.044593 0.043534 0.00
26 Ago 2022 0.044141 -0.003121 -6.60% 0.047081 0.047459 0.044141 0.00
25 Ago 2022 0.047262 0.000498 1.07% 0.046719 0.047583 0.04664 0.00
24 Ago 2022 0.046764 -0.000374 -0.79% 0.047106 0.047767 0.046406 0.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
LSVEUR
Litecoin S..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220924 20:41:30