Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Litecoin SV | LSVEUR | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00411 | 3.11% | 0.136337 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.13219 | 0.136889 | 0.13219 | 0.132227 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 06:56:49 | 0.00000000 | 0.041307 | EUR |
Resumen Histórico LSVEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.069096 | 0.452253 | 0.007951 | 127.96 | 0.067241 | 97.32% |
| 5 Years | 0.297992 | 3.83 | 0.007951 | 761.17 | -0.161655 | -54.25% |
LSVEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 0.13211 | 0.000656 | 0.50% | 0.131653 | 0.132838 | 0.127871 | 0.00 |
| 24 Jul 2024 | 0.131454 | -0.00097 | -0.73% | 0.132437 | 0.134648 | 0.130961 | 0.00 |
| 23 Jul 2024 | 0.132424 | -0.002859 | -2.11% | 0.135323 | 0.135609 | 0.131463 | 0.00 |
| 22 Jul 2024 | 0.135283 | -0.000497 | -0.37% | 0.12654 | 0.137745 | 0.126348 | 0.00 |
| 21 Jul 2024 | 0.13578 | 0.001295 | 0.96% | 0.13426 | 0.136378 | 0.131738 | 0.00 |
| 20 Jul 2024 | 0.134485 | 0.000809 | 0.61% | 0.133549 | 0.135254 | 0.1328 | 0.00 |
| 19 Jul 2024 | 0.133676 | 0.00575 | 4.49% | 0.127826 | 0.13508 | 0.126876 | 0.00 |
| 18 Jul 2024 | 0.127926 | 0.00001 | 0.01% | 0.127865 | 0.129892 | 0.126534 | 0.00 |
| 17 Jul 2024 | 0.127916 | -0.002469 | -1.89% | 0.130244 | 0.132089 | 0.127577 | 0.00 |
| 16 Jul 2024 | 0.130385 | 0.000768 | 0.59% | 0.129738 | 0.130568 | 0.124941 | 0.00 |
| 15 Jul 2024 | 0.129617 | 0.007163 | 5.85% | 0.12654 | 0.137745 | 0.124536 | 0.00 |
| 14 Jul 2024 | 0.122454 | 0.004067 | 3.44% | 0.118545 | 0.122589 | 0.116977 | 0.00 |
| 13 Jul 2024 | 0.118387 | 0.002695 | 2.33% | 0.115697 | 0.119375 | 0.115155 | 0.00 |
| 12 Jul 2024 | 0.115692 | 0.000676 | 0.59% | 0.114935 | 0.116956 | 0.113435 | 0.00 |
| 11 Jul 2024 | 0.115016 | -0.001225 | -1.05% | 0.116202 | 0.118656 | 0.114675 | 0.00 |
| 10 Jul 2024 | 0.116241 | -0.000782 | -0.67% | 0.116764 | 0.119586 | 0.11516 | 0.00 |
| 09 Jul 2024 | 0.117023 | 0.00318 | 2.79% | 0.1138 | 0.117399 | 0.113079 | 0.00 |
| 08 Jul 2024 | 0.113842 | 0.001386 | 1.23% | 0.12654 | 0.137745 | 0.111238 | 0.00 |
| 07 Jul 2024 | 0.112457 | -0.004364 | -3.74% | 0.11745 | 0.117551 | 0.112457 | 0.00 |
| 06 Jul 2024 | 0.11682 | 0.002582 | 2.26% | 0.113697 | 0.117705 | 0.11279 | 0.00 |
| 05 Jul 2024 | 0.114238 | -0.001256 | -1.09% | 0.114923 | 0.115881 | 0.108105 | 0.00 |
| 04 Jul 2024 | 0.115494 | -0.006133 | -5.04% | 0.121564 | 0.12211 | 0.114655 | 0.00 |
| 03 Jul 2024 | 0.121627 | -0.004196 | -3.33% | 0.126031 | 0.126212 | 0.120246 | 0.00 |
| 02 Jul 2024 | 0.125823 | -0.00184 | -1.44% | 0.12764 | 0.128335 | 0.125372 | 0.00 |
| 01 Jul 2024 | 0.127663 | 0.000202 | 0.16% | 0.12654 | 0.137745 | 0.126348 | 0.00 |
| 30 Jun 2024 | 0.127461 | 0.003372 | 2.72% | 0.123974 | 0.127753 | 0.123462 | 0.00 |
| 29 Jun 2024 | 0.12409 | 0.001263 | 1.03% | 0.122843 | 0.124559 | 0.122835 | 0.00 |
| 28 Jun 2024 | 0.122826 | -0.002507 | -2.00% | 0.125366 | 0.126768 | 0.122117 | 0.00 |
| 27 Jun 2024 | 0.125334 | 0.001301 | 1.05% | 0.12398 | 0.126749 | 0.123484 | 0.00 |
| 26 Jun 2024 | 0.124032 | -0.001684 | -1.34% | 0.12654 | 0.137745 | 0.123844 | 0.00 |
