LSVEUR

Litecoin SV (LSVEUR)

LSVEUR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
04 Dic 2022 0.035446 0.000435 1.24% 0.035076 0.035531 0.03502 0.00
03 Dic 2022 0.035011 -0.00032 -0.91% 0.035465 0.035465 0.034959 0.00
02 Dic 2022 0.035332 0.000183 0.52% 0.035132 0.03536 0.034994 0.00
01 Dic 2022 0.035149 -0.000841 -2.34% 0.047106 0.047767 0.034972 0.00
30 Nov 2022 0.03599 0.001253 3.61% 0.03477 0.036009 0.034694 0.00
29 Nov 2022 0.034736 0.000563 1.65% 0.03414 0.034837 0.034014 0.00
28 Nov 2022 0.034174 -0.000345 -1.00% 0.047106 0.047767 0.033619 0.00
27 Nov 2022 0.034519 0.000013 0.04% 0.034494 0.034828 0.034466 0.00
26 Nov 2022 0.034505 -0.000142 -0.41% 0.034594 0.034932 0.034401 0.00
25 Nov 2022 0.034648 -0.000073 -0.21% 0.034701 0.034752 0.034247 0.00
24 Nov 2022 0.034721 -0.000108 -0.31% 0.034755 0.035059 0.034485 0.00
23 Nov 2022 0.034829 0.000603 1.76% 0.034219 0.035144 0.034165 0.00
22 Nov 2022 0.034226 0.000608 1.81% 0.047106 0.047767 0.034119 0.00
21 Nov 2022 0.033618 -0.000668 -1.95% 0.047106 0.047767 0.033153 0.00
20 Nov 2022 0.034287 -0.000917 -2.60% 0.0352 0.035288 0.034251 0.00
19 Nov 2022 0.035204 -0.000023 -0.07% 0.035225 0.035345 0.03495 0.00
18 Nov 2022 0.035226 0.000092 0.26% 0.035135 0.035623 0.034904 0.00
17 Nov 2022 0.035134 0.000226 0.65% 0.034956 0.035185 0.034514 0.00
16 Nov 2022 0.034908 -0.000604 -1.70% 0.035576 0.035705 0.03441 0.00
15 Nov 2022 0.035512 0.000324 0.92% 0.035115 0.03586 0.03496 0.00
14 Nov 2022 0.035189 0.000605 1.75% 0.047106 0.047767 0.034178 0.00
13 Nov 2022 0.034584 -0.001026 -2.88% 0.035611 0.035862 0.034467 0.00
12 Nov 2022 0.03561 -0.000157 -0.44% 0.036127 0.036127 0.035247 0.00
11 Nov 2022 0.035766 -0.001815 -4.83% 0.037762 0.03789 0.034904 0.00
10 Nov 2022 0.037581 0.00285 8.21% 0.034851 0.038654 0.034735 0.00
09 Nov 2022 0.034731 -0.005688 -14.07% 0.040024 0.040286 0.034259 0.00
08 Nov 2022 0.040419 -0.004392 -9.80% 0.044913 0.044987 0.039458 0.00
07 Nov 2022 0.044811 -0.001097 -2.39% 0.047106 0.047767 0.044511 0.00
06 Nov 2022 0.045909 -0.000778 -1.67% 0.046732 0.046811 0.045909 0.00
05 Nov 2022 0.046687 0.000349 0.75% 0.046289 0.047014 0.046246 0.00
04 Nov 2022 0.046338 0.001136 2.51% 0.04517 0.04664 0.045121 0.00
03 Nov 2022 0.045202 0.00039 0.87% 0.044779 0.045442 0.044735 0.00
02 Nov 2022 0.044812 -0.000412 -0.91% 0.04511 0.045557 0.044603 0.00
01 Nov 2022 0.045224 -0.000019 -0.04% 0.045153 0.045348 0.04472 0.00
31 Oct 2022 0.045243 0.000096 0.21% 0.047106 0.047767 0.044687 0.00
30 Oct 2022 0.045147 -0.000362 -0.80% 0.045521 0.04575 0.044995 0.00
29 Oct 2022 0.045509 0.000411 0.91% 0.045038 0.045959 0.045017 0.00
28 Oct 2022 0.045098 0.000718 1.62% 0.044451 0.045532 0.044003 0.00
27 Oct 2022 0.044381 -0.00055 -1.22% 0.04495 0.045246 0.044266 0.00
26 Oct 2022 0.044931 0.000992 2.26% 0.043939 0.045561 0.04389 0.00
25 Oct 2022 0.043938 0.001334 3.13% 0.042558 0.044586 0.04247 0.00
24 Oct 2022 0.042604 -0.000602 -1.39% 0.047106 0.047767 0.042434 0.00
23 Oct 2022 0.043206 0.000751 1.77% 0.04246 0.043464 0.04222 0.00
22 Oct 2022 0.042455 0.000052 0.12% 0.042396 0.042568 0.042279 0.00
21 Oct 2022 0.042403 -0.000034 -0.08% 0.042471 0.042631 0.041823 0.00
20 Oct 2022 0.042436 -0.000256 -0.60% 0.042725 0.042843 0.042298 0.00
19 Oct 2022 0.042692 -0.000103 -0.24% 0.042767 0.042982 0.042527 0.00
18 Oct 2022 0.042795 -0.000549 -1.27% 0.043281 0.043551 0.042314 0.00
17 Oct 2022 0.043344 0.000202 0.47% 0.047106 0.047767 0.043051 0.00
16 Oct 2022 0.043142 0.00035 0.82% 0.042869 0.043535 0.042856 0.00
15 Oct 2022 0.042792 -0.000238 -0.55% 0.043086 0.04312 0.042701 0.00
14 Oct 2022 0.04303 -0.000198 -0.46% 0.04329 0.044364 0.042856 0.00
13 Oct 2022 0.043228 0.000216 0.50% 0.043018 0.043457 0.041243 0.00
12 Oct 2022 0.043012 0.000192 0.45% 0.042822 0.043113 0.042741 0.00
11 Oct 2022 0.04282 -0.000152 -0.35% 0.042893 0.043181 0.042425 0.00
10 Oct 2022 0.042971 -0.000592 -1.36% 0.047106 0.047767 0.042874 0.00
09 Oct 2022 0.043564 0.000064 0.15% 0.043526 0.043774 0.043289 0.00
08 Oct 2022 0.0435 -0.000225 -0.51% 0.043747 0.04392 0.043172 0.00
07 Oct 2022 0.043725 -0.000666 -1.50% 0.044422 0.044603 0.043251 0.00
06 Oct 2022 0.044391 0.000012 0.03% 0.044376 0.044929 0.044097 0.00
05 Oct 2022 0.044379 -0.000048 -0.11% 0.044425 0.044843 0.04379 0.00
04 Oct 2022 0.044426 0.000953 2.19% 0.043505 0.044583 0.043319 0.00
03 Oct 2022 0.043474 0.000962 2.26% 0.047106 0.047767 0.042602 0.00
02 Oct 2022 0.042512 -0.000487 -1.13% 0.042979 0.043156 0.042177 0.00
01 Oct 2022 0.042999 -0.000318 -0.73% 0.043212 0.043328 0.042761 0.00
30 Sep 2022 0.043317 0.00000500 0.01% 0.043363 0.044784 0.042826 0.00
29 Sep 2022 0.043312 -0.000364 -0.83% 0.043651 0.044096 0.042281 0.00
28 Sep 2022 0.043676 0.000251 0.58% 0.043359 0.044173 0.042229 0.00
27 Sep 2022 0.043426 -0.000094 -0.22% 0.043493 0.046049 0.042945 0.00
26 Sep 2022 0.04352 0.001222 2.89% 0.047106 0.047767 0.042279 0.00
25 Sep 2022 0.042297 -0.000273 -0.64% 0.042598 0.043068 0.042066 0.00
24 Sep 2022 0.042571 -0.000854 -1.97% 0.043336 0.04338 0.042322 0.00
23 Sep 2022 0.043425 0.00049 1.14% 0.042953 0.043571 0.041577 0.00
22 Sep 2022 0.042935 0.001823 4.43% 0.041063 0.04312 0.040814 0.00
21 Sep 2022 0.041113 -0.000179 -0.43% 0.041382 0.043384 0.040325 0.00
20 Sep 2022 0.041292 -0.001242 -2.92% 0.042629 0.042629 0.04107 0.00
19 Sep 2022 0.042534 0.000295 0.70% 0.047106 0.047767 0.040233 0.00
18 Sep 2022 0.042238 -0.001602 -3.65% 0.043731 0.043801 0.042192 0.00
17 Sep 2022 0.04384 0.000793 1.84% 0.043173 0.043979 0.043068 0.00
16 Sep 2022 0.043047 -0.000074 -0.17% 0.043013 0.043491 0.042193 0.00
15 Sep 2022 0.043121 -0.001053 -2.38% 0.044235 0.044467 0.042672 0.00
14 Sep 2022 0.044175 0.000081 0.18% 0.044067 0.044757 0.042933 0.00
13 Sep 2022 0.044094 -0.003996 -8.31% 0.048204 0.048714 0.043879 0.00
12 Sep 2022 0.04809 0.001002 2.13% 0.047106 0.048388 0.046406 0.00
11 Sep 2022 0.047088 0.000029 0.06% 0.046968 0.047307 0.046284 0.00
10 Sep 2022 0.047059 0.000724 1.56% 0.046208 0.047233 0.045746 0.00
09 Sep 2022 0.046335 0.004233 10.05% 0.042086 0.046644 0.041948 0.00
08 Sep 2022 0.042102 -0.000015 -0.04% 0.042218 0.04241 0.041651 0.00
07 Sep 2022 0.042117 0.000544 1.31% 0.041546 0.042404 0.041089 0.00
06 Sep 2022 0.041573 -0.001919 -4.41% 0.043378 0.044121 0.041287 0.00
Su Consulta Reciente
COIN
LSVEUR
Litecoin S..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20221205 22:32:38