Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Litecoin | LTCETH | Cripto | 6,226,632,751 | Scrypt |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.002353 | -8.37% | 0.025768 | 0.3296 | 0.3299 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.0281 | 0.02827 | 0.02567 | 0.02812 | 0.01758 - 0.05945 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BINA | 14:07:22 | 0.168000 | 0.02585 | ETH |
Resumen Histórico LTCETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.026486 | 0.028554 | 0.0261 | 11,329.37 | -0.000719 | -2.71% |
1 Month | 0.03098 | 0.0334 | 0.02466 | 16,758.44 | -0.005213 | -16.83% |
3 Months | 0.02947 | 0.03433 | 0.0215 | 15,819.89 | -0.003703 | -12.56% |
6 Months | 0.03813 | 0.055 | 0.01758 | 11,886.79 | -0.012363 | -32.42% |
1 Year | 0.047262 | 0.05945 | 0.01758 | 19,818.16 | -0.021495 | -45.48% |
3 Years | 0.09759 | 0.190 | 0.001 | 39,153.30 | -0.071823 | -73.60% |
5 Years | 0.46788 | 0.572 | 0.001 | 277,413.10 | -0.442113 | -94.49% |
LTCETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 0.02807 | 0.00154 | 5.81% | 0.02655 | 0.02839 | 0.02633 | 16,230.00 |
25 Abr 2024 | 0.02653 | 0.00006 | 0.23% | 0.02648 | 0.02729 | 0.02617 | 11,689.00 |
24 Abr 2024 | 0.02647 | 0.00001 | 0.04% | 0.02643 | 0.02728 | 0.02632 | 12,689.00 |
23 Abr 2024 | 0.02646 | -0.00021 | -0.79% | 0.02669 | 0.026888 | 0.0261 | 8,961.00 |
22 Abr 2024 | 0.02667 | -0.0001 | -0.37% | 0.02656 | 0.027193 | 0.02641 | 16,491.00 |
21 Abr 2024 | 0.02677 | -0.00016 | -0.59% | 0.02697 | 0.02756 | 0.02653 | 4,695.00 |
20 Abr 2024 | 0.02693 | 0.00041 | 1.55% | 0.026486 | 0.028554 | 0.02642 | 8,546.00 |
19 Abr 2024 | 0.02652 | 0.00017 | 0.64% | 0.02633 | 0.0269 | 0.02597 | 8,968.00 |
18 Abr 2024 | 0.02635 | -0.00053 | -1.97% | 0.02688 | 0.02745 | 0.02628 | 15,512.00 |
17 Abr 2024 | 0.02688 | 0.00099 | 3.82% | 0.02588 | 0.02696 | 0.02476 | 11,393.00 |
16 Abr 2024 | 0.02589 | 0.00071 | 2.82% | 0.02519 | 0.02596 | 0.02509 | 7,884.00 |
15 Abr 2024 | 0.02518 | -0.00023 | -0.91% | 0.02525 | 0.02551 | 0.02483 | 9,714.00 |
14 Abr 2024 | 0.02541 | -0.00028 | -1.09% | 0.02572 | 0.027 | 0.02501 | 25,392.00 |
13 Abr 2024 | 0.02569 | -0.00093 | -3.49% | 0.02663 | 0.02674 | 0.02466 | 24,299.00 |
12 Abr 2024 | 0.02662 | -0.00152 | -5.40% | 0.02823 | 0.02836 | 0.0252 | 30,144.00 |
11 Abr 2024 | 0.02814 | 0.0008 | 2.93% | 0.02733 | 0.0284 | 0.02707 | 14,580.00 |
10 Abr 2024 | 0.02734 | -0.00051 | -1.83% | 0.02781 | 0.02805 | 0.02717 | 27,463.00 |
09 Abr 2024 | 0.02785 | -0.00011 | -0.39% | 0.02797 | 0.02813 | 0.02731 | 15,798.00 |
08 Abr 2024 | 0.02796 | -0.00131 | -4.48% | 0.02928 | 0.02972 | 0.0279 | 21,549.00 |
07 Abr 2024 | 0.02927 | -0.00086 | -2.85% | 0.03027 | 0.03121 | 0.0292 | 12,688.00 |
06 Abr 2024 | 0.03013 | 0.00062 | 2.10% | 0.02947 | 0.03072 | 0.02929 | 9,698.00 |
05 Abr 2024 | 0.02951 | 0.00021 | 0.72% | 0.02953 | 0.03091 | 0.0283 | 20,070.00 |
04 Abr 2024 | 0.0293 | -0.000488 | -1.64% | 0.029783 | 0.03133 | 0.02906 | 15,154.00 |
03 Abr 2024 | 0.029788 | -0.002832 | -8.68% | 0.03252 | 0.0334 | 0.02928 | 26,069.00 |
02 Abr 2024 | 0.03262 | 0.00427 | 15.06% | 0.028328 | 0.03328 | 0.02794 | 36,833.00 |
01 Abr 2024 | 0.02835 | -0.00053 | -1.84% | 0.02873 | 0.03154 | 0.028116 | 19,048.00 |
31 Mar 2024 | 0.02888 | -0.00051 | -1.74% | 0.02929 | 0.02978 | 0.027838 | 8,269.00 |
30 Mar 2024 | 0.02939 | -0.0016 | -5.16% | 0.03098 | 0.031081 | 0.02869 | 29,393.00 |
29 Mar 2024 | 0.03099 | 0.0046 | 17.43% | 0.026442 | 0.031398 | 0.02619 | 37,108.00 |
28 Mar 2024 | 0.02639 | -0.00033 | -1.24% | 0.02674 | 0.027533 | 0.026193 | 14,335.00 |
27 Mar 2024 | 0.02672 | 0.00018 | 0.68% | 0.02669 | 0.027375 | 0.02614 | 24,166.00 |