Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| LTO Network Token | LTOBTC | Cripto | 70,786,706 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000001 | -0.34% | 0.00000290 | 0.00000283 | 0.00000291 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000291 | 0.00000291 | 0.00000287 | 0.00000291 | 0.00000095 - 0.00000448 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 22:00:18 | 408.00 | 0.00000290 | BTC |
Resumen Histórico LTOBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000302 | 0.00000321 | 0.00000260 | 383,293.90 | -0.00000012 | -3.97% |
| 1 Month | 0.00000336 | 0.00000395 | 0.00000260 | 748,743.94 | -0.00000046 | -13.69% |
| 3 Months | 0.00000178 | 0.00000448 | 0.00000152 | 1,441,049.20 | 0.00000112 | 62.92% |
| 6 Months | 0.00000185 | 0.00000448 | 0.00000152 | 1,007,074.18 | 0.00000105 | 56.76% |
| 1 Year | 0.00000355 | 0.00000448 | 0.00000095 | 842,254.14 | -0.00000065 | -18.31% |
| 3 Years | 0.00001123 | 0.00001370 | 0.00000095 | 4,247,506.91 | -0.00000833 | -74.18% |
| 5 Years | 0.00002000 | 0.00004500 | 0.00000095 | 9,442,829.76 | -0.00001710 | -85.50% |
LTOBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.00000292 | 0.00000023 | 8.55% | 0.00000269 | 0.00000296 | 0.00000263 | 436,250.00 |
| 30 Abr 2024 | 0.00000269 | -0.00000012 | -4.27% | 0.00000281 | 0.00000283 | 0.00000260 | 299,500.00 |
| 29 Abr 2024 | 0.00000281 | -0.00000003 | -1.06% | 0.00000315 | 0.00000321 | 0.00000270 | 398,672.00 |
| 28 Abr 2024 | 0.00000284 | -0.00000009 | -3.07% | 0.00000293 | 0.00000296 | 0.00000284 | 171,027.00 |
| 27 Abr 2024 | 0.00000293 | 0.00000005 | 1.74% | 0.00000288 | 0.00000320 | 0.00000284 | 684,015.00 |
| 26 Abr 2024 | 0.00000288 | -0.00000005 | -1.71% | 0.00000293 | 0.00000295 | 0.00000280 | 336,666.00 |
| 25 Abr 2024 | 0.00000293 | -0.00000009 | -2.98% | 0.00000302 | 0.00000306 | 0.00000288 | 356,924.00 |
| 24 Abr 2024 | 0.00000302 | -0.00000013 | -4.13% | 0.00000315 | 0.00000325 | 0.00000300 | 311,664.00 |
| 23 Abr 2024 | 0.00000315 | -0.00000007 | -2.17% | 0.00000318 | 0.00000329 | 0.00000311 | 303,406.00 |
| 22 Abr 2024 | 0.00000322 | 0.00000012 | 3.87% | 0.00000321 | 0.00000325 | 0.00000307 | 617,627.00 |
| 21 Abr 2024 | 0.00000310 | -0.00000011 | -3.43% | 0.00000321 | 0.00000325 | 0.00000307 | 504,744.00 |
| 20 Abr 2024 | 0.00000321 | 0.00000016 | 5.25% | 0.00000305 | 0.00000324 | 0.00000298 | 179,916.00 |
| 19 Abr 2024 | 0.00000305 | -0.00000008 | -2.56% | 0.00000313 | 0.00000313 | 0.00000300 | 985,242.00 |
| 18 Abr 2024 | 0.00000313 | -0.00000012 | -3.69% | 0.00000325 | 0.00000331 | 0.00000304 | 778,401.00 |
| 17 Abr 2024 | 0.00000325 | -0.00000011 | -3.27% | 0.00000336 | 0.00000343 | 0.00000321 | 419,489.00 |
| 16 Abr 2024 | 0.00000336 | 0.00000009 | 2.75% | 0.00000327 | 0.00000344 | 0.00000316 | 596,763.00 |
| 15 Abr 2024 | 0.00000327 | -0.00000005 | -1.51% | 0.00000330 | 0.00000357 | 0.00000313 | 746,311.00 |
| 14 Abr 2024 | 0.00000332 | 0.00000018 | 5.73% | 0.00000319 | 0.00000360 | 0.00000305 | 1,119,523.00 |
| 13 Abr 2024 | 0.00000314 | -0.00000013 | -3.98% | 0.00000323 | 0.00000357 | 0.00000290 | 1,958,888.00 |
| 12 Abr 2024 | 0.00000327 | -0.00000017 | -4.94% | 0.00000344 | 0.00000387 | 0.00000305 | 3,237,245.00 |
| 11 Abr 2024 | 0.00000344 | -0.00000013 | -3.64% | 0.00000357 | 0.00000369 | 0.00000340 | 683,351.00 |
| 10 Abr 2024 | 0.00000357 | 0.00000005 | 1.42% | 0.00000352 | 0.00000373 | 0.00000344 | 549,384.00 |
| 09 Abr 2024 | 0.00000352 | -0.00000009 | -2.49% | 0.00000361 | 0.00000380 | 0.00000349 | 590,109.00 |
| 08 Abr 2024 | 0.00000361 | 0.00000004 | 1.12% | 0.00000359 | 0.00000393 | 0.00000347 | 1,002,944.00 |
| 07 Abr 2024 | 0.00000357 | 0.00000003 | 0.85% | 0.00000354 | 0.00000370 | 0.00000349 | 516,241.00 |
| 06 Abr 2024 | 0.00000354 | 0.00000013 | 3.81% | 0.00000341 | 0.00000395 | 0.00000338 | 1,320,983.00 |
| 05 Abr 2024 | 0.00000341 | -0.00000007 | -2.01% | 0.00000351 | 0.00000358 | 0.00000320 | 780,948.00 |
| 04 Abr 2024 | 0.00000348 | 0.00000012 | 3.57% | 0.00000336 | 0.00000365 | 0.00000317 | 1,078,584.00 |
| 03 Abr 2024 | 0.00000336 | -0.00000013 | -3.72% | 0.00000348 | 0.00000367 | 0.00000327 | 1,458,820.00 |
| 02 Abr 2024 | 0.00000349 | -0.00000024 | -6.43% | 0.00000380 | 0.00000383 | 0.00000342 | 1,181,179.00 |
