Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| LuaToken | LUAUSD | Cripto | 2,063,146 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000900 | 0.08% | 0.010966 | 0.015621 | 0.015897 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.010968 | 0.011072 | 0.010916 | 0.010957 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 04:59:11 | 0.00000000 | 0.00587 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | LUA | |||
Resumen Histórico LUAUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.045772 | 0.149339 | 0.005814 | 0.63 | -0.034806 | -76.04% |
| 5 Years | 0.030631 | 0.560212 | 0.005814 | 2.04 | -0.019666 | -64.20% |
LUAUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.010949 | 0.000243 | 2.27% | 0.010712 | 0.01103 | 0.010695 | 0.00 |
| 26 Jun 2024 | 0.010706 | -0.000087 | -0.81% | 0.010672 | 0.010893 | 0.010576 | 0.00 |
| 25 Jun 2024 | 0.010793 | 0.00013 | 1.22% | 0.010672 | 0.010893 | 0.010607 | 0.00 |
| 24 Jun 2024 | 0.010663 | -0.00021 | -1.93% | 0.010871 | 0.010907 | 0.0103 | 0.00 |
| 23 Jun 2024 | 0.010873 | -0.000238 | -2.14% | 0.011111 | 0.011188 | 0.010842 | 0.00 |
| 22 Jun 2024 | 0.011111 | -0.000074 | -0.66% | 0.011192 | 0.011192 | 0.011056 | 0.00 |
| 21 Jun 2024 | 0.011185 | 0.000014 | 0.13% | 0.011164 | 0.011276 | 0.010959 | 0.00 |
| 20 Jun 2024 | 0.011171 | -0.000125 | -1.11% | 0.011297 | 0.011499 | 0.011084 | 0.00 |
| 19 Jun 2024 | 0.011296 | 0.000234 | 2.12% | 0.011067 | 0.011399 | 0.011018 | 0.00 |
| 18 Jun 2024 | 0.011061 | -0.000081 | -0.73% | 0.011173 | 0.011174 | 0.010735 | 0.00 |
| 17 Jun 2024 | 0.011142 | -0.000368 | -3.20% | 0.011703 | 0.011746 | 0.011041 | 0.00 |
| 16 Jun 2024 | 0.011511 | 0.000174 | 1.54% | 0.011329 | 0.011606 | 0.011259 | 0.00 |
| 15 Jun 2024 | 0.011336 | 0.000272 | 2.45% | 0.011065 | 0.011416 | 0.011043 | 0.00 |
| 14 Jun 2024 | 0.011065 | 0.000025 | 0.23% | 0.011052 | 0.011215 | 0.010697 | 0.00 |
| 13 Jun 2024 | 0.01104 | -0.000281 | -2.48% | 0.011309 | 0.011318 | 0.010909 | 0.00 |
| 12 Jun 2024 | 0.011321 | 0.000195 | 1.75% | 0.01113 | 0.011617 | 0.011019 | 0.00 |
| 11 Jun 2024 | 0.011126 | -0.000533 | -4.57% | 0.011664 | 0.011671 | 0.010921 | 0.00 |
| 10 Jun 2024 | 0.011659 | -0.00012 | -1.02% | 0.011703 | 0.011797 | 0.011619 | 0.00 |
| 09 Jun 2024 | 0.011779 | 0.000068 | 0.58% | 0.011703 | 0.011822 | 0.011661 | 0.00 |
| 08 Jun 2024 | 0.011711 | 0.000013 | 0.11% | 0.011693 | 0.01179 | 0.011668 | 0.00 |
| 07 Jun 2024 | 0.011698 | -0.000428 | -3.53% | 0.01212 | 0.012208 | 0.011581 | 0.00 |
| 06 Jun 2024 | 0.012126 | -0.00017 | -1.38% | 0.012294 | 0.012332 | 0.011972 | 0.00 |
| 05 Jun 2024 | 0.012296 | 0.00017 | 1.40% | 0.011909 | 0.01236 | 0.011845 | 0.00 |
| 04 Jun 2024 | 0.012126 | 0.000164 | 1.37% | 0.011977 | 0.012181 | 0.0119 | 0.00 |
| 03 Jun 2024 | 0.011962 | -0.000058 | -0.48% | 0.012006 | 0.012241 | 0.01195 | 0.00 |
| 02 Jun 2024 | 0.01202 | -0.000106 | -0.87% | 0.012126 | 0.012195 | 0.011928 | 0.00 |
| 01 Jun 2024 | 0.012126 | 0.000159 | 1.33% | 0.011968 | 0.012168 | 0.011926 | 0.00 |
| 31 May 2024 | 0.011967 | 0.000054 | 0.45% | 0.011909 | 0.01222 | 0.011838 | 0.00 |
| 30 May 2024 | 0.011913 | -0.00006 | -0.50% | 0.011978 | 0.012151 | 0.011777 | 0.00 |
| 29 May 2024 | 0.011973 | -0.000252 | -2.06% | 0.012212 | 0.012344 | 0.011898 | 0.00 |
| 28 May 2024 | 0.012225 | -0.000158 | -1.28% | 0.012354 | 0.012479 | 0.011989 | 0.00 |
