LUAUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
29 Jun 2024 | 0.010722 | -0.00000900 | -0.08% | 0.010731 | 0.010819 | 0.010707 | 0.00 |
28 Jun 2024 | 0.010732 | -0.000218 | -1.99% | 0.010968 | 0.011072 | 0.010694 | 0.00 |
27 Jun 2024 | 0.010949 | 0.000243 | 2.27% | 0.010712 | 0.01103 | 0.010695 | 0.00 |
26 Jun 2024 | 0.010706 | -0.000087 | -0.81% | 0.010672 | 0.010893 | 0.010576 | 0.00 |
25 Jun 2024 | 0.010793 | 0.00013 | 1.22% | 0.010672 | 0.010893 | 0.010607 | 0.00 |
24 Jun 2024 | 0.010663 | -0.00021 | -1.93% | 0.010871 | 0.010907 | 0.0103 | 0.00 |
23 Jun 2024 | 0.010873 | -0.000238 | -2.14% | 0.011111 | 0.011188 | 0.010842 | 0.00 |
22 Jun 2024 | 0.011111 | -0.000074 | -0.66% | 0.011192 | 0.011192 | 0.011056 | 0.00 |
21 Jun 2024 | 0.011185 | 0.000014 | 0.13% | 0.011164 | 0.011276 | 0.010959 | 0.00 |
20 Jun 2024 | 0.011171 | -0.000125 | -1.11% | 0.011297 | 0.011499 | 0.011084 | 0.00 |
19 Jun 2024 | 0.011296 | 0.000234 | 2.12% | 0.011067 | 0.011399 | 0.011018 | 0.00 |
18 Jun 2024 | 0.011061 | -0.000081 | -0.73% | 0.011173 | 0.011174 | 0.010735 | 0.00 |
17 Jun 2024 | 0.011142 | -0.000368 | -3.20% | 0.011703 | 0.011746 | 0.011041 | 0.00 |
16 Jun 2024 | 0.011511 | 0.000174 | 1.54% | 0.011329 | 0.011606 | 0.011259 | 0.00 |
15 Jun 2024 | 0.011336 | 0.000272 | 2.45% | 0.011065 | 0.011416 | 0.011043 | 0.00 |
14 Jun 2024 | 0.011065 | 0.000025 | 0.23% | 0.011052 | 0.011215 | 0.010697 | 0.00 |
13 Jun 2024 | 0.01104 | -0.000281 | -2.48% | 0.011309 | 0.011318 | 0.010909 | 0.00 |
12 Jun 2024 | 0.011321 | 0.000195 | 1.75% | 0.01113 | 0.011617 | 0.011019 | 0.00 |
11 Jun 2024 | 0.011126 | -0.000533 | -4.57% | 0.011664 | 0.011671 | 0.010921 | 0.00 |
10 Jun 2024 | 0.011659 | -0.00012 | -1.02% | 0.011703 | 0.011797 | 0.011619 | 0.00 |
09 Jun 2024 | 0.011779 | 0.000068 | 0.58% | 0.011703 | 0.011822 | 0.011661 | 0.00 |
08 Jun 2024 | 0.011711 | 0.000013 | 0.11% | 0.011693 | 0.01179 | 0.011668 | 0.00 |
07 Jun 2024 | 0.011698 | -0.000428 | -3.53% | 0.01212 | 0.012208 | 0.011581 | 0.00 |
06 Jun 2024 | 0.012126 | -0.00017 | -1.38% | 0.012294 | 0.012332 | 0.011972 | 0.00 |
05 Jun 2024 | 0.012296 | 0.00017 | 1.40% | 0.011909 | 0.01236 | 0.011845 | 0.00 |
04 Jun 2024 | 0.012126 | 0.000164 | 1.37% | 0.011977 | 0.012181 | 0.0119 | 0.00 |
03 Jun 2024 | 0.011962 | -0.000058 | -0.48% | 0.012006 | 0.012241 | 0.01195 | 0.00 |
02 Jun 2024 | 0.01202 | -0.000106 | -0.87% | 0.012126 | 0.012195 | 0.011928 | 0.00 |
01 Jun 2024 | 0.012126 | 0.000159 | 1.33% | 0.011968 | 0.012168 | 0.011926 | 0.00 |
31 May 2024 | 0.011967 | 0.000054 | 0.45% | 0.011909 | 0.01222 | 0.011838 | 0.00 |
30 May 2024 | 0.011913 | -0.00006 | -0.50% | 0.011978 | 0.012151 | 0.011777 | 0.00 |
29 May 2024 | 0.011973 | -0.000252 | -2.06% | 0.012212 | 0.012344 | 0.011898 | 0.00 |
28 May 2024 | 0.012225 | -0.000158 | -1.28% | 0.012354 | 0.012479 | 0.011989 | 0.00 |
27 May 2024 | 0.012383 | 0.00022 | 1.81% | 0.01199 | 0.012626 | 0.0119 | 0.00 |
26 May 2024 | 0.012163 | 0.000246 | 2.07% | 0.011925 | 0.012338 | 0.011869 | 0.00 |
25 May 2024 | 0.011917 | 0.000057 | 0.48% | 0.011837 | 0.012003 | 0.011804 | 0.00 |
24 May 2024 | 0.011859 | -0.000092 | -0.77% | 0.01199 | 0.012163 | 0.011564 | 0.00 |
23 May 2024 | 0.011951 | 0.000052 | 0.44% | 0.011885 | 0.012534 | 0.011353 | 0.00 |
22 May 2024 | 0.0119 | -0.00016 | -1.33% | 0.01205 | 0.012125 | 0.011623 | 0.00 |
21 May 2024 | 0.012059 | 0.000419 | 3.60% | 0.011665 | 0.012195 | 0.01155 | 0.00 |
20 May 2024 | 0.01164 | 0.001883 | 19.30% | 0.009177 | 0.011715 | 0.009107 | 0.00 |
19 May 2024 | 0.009758 | -0.000178 | -1.79% | 0.00993 | 0.009975 | 0.009725 | 0.00 |
18 May 2024 | 0.009935 | 0.000112 | 1.14% | 0.009829 | 0.010008 | 0.009816 | 0.00 |
17 May 2024 | 0.009823 | 0.000464 | 4.95% | 0.009356 | 0.009914 | 0.009329 | 0.00 |
16 May 2024 | 0.009359 | -0.0003 | -3.11% | 0.009657 | 0.009669 | 0.009303 | 0.00 |
15 May 2024 | 0.009659 | 0.000493 | 5.38% | 0.009177 | 0.00967 | 0.009107 | 0.00 |
14 May 2024 | 0.009166 | -0.00021 | -2.24% | 0.009371 | 0.009409 | 0.009098 | 0.00 |
13 May 2024 | 0.009377 | 0.00006 | 0.64% | 0.009263 | 0.009519 | 0.009233 | 0.00 |
12 May 2024 | 0.009316 | 0.000064 | 0.69% | 0.009263 | 0.009381 | 0.009233 | 0.00 |
11 May 2024 | 0.009252 | -0.00000300 | -0.03% | 0.009266 | 0.009353 | 0.009188 | 0.00 |
10 May 2024 | 0.009255 | -0.000396 | -4.10% | 0.009635 | 0.009707 | 0.00916 | 0.00 |
09 May 2024 | 0.009651 | 0.000197 | 2.09% | 0.009461 | 0.009722 | 0.009389 | 0.00 |
08 May 2024 | 0.009454 | -0.000144 | -1.50% | 0.009579 | 0.009659 | 0.009348 | 0.00 |
07 May 2024 | 0.009598 | -0.00016 | -1.64% | 0.009757 | 0.009951 | 0.009566 | 0.00 |
06 May 2024 | 0.009758 | -0.000213 | -2.14% | 0.009506 | 0.010197 | 0.009416 | 0.00 |
05 May 2024 | 0.009971 | 0.00006 | 0.61% | 0.009909 | 0.010081 | 0.009779 | 0.00 |
04 May 2024 | 0.009912 | 0.000037 | 0.37% | 0.009863 | 0.010068 | 0.009847 | 0.00 |
03 May 2024 | 0.009875 | 0.000369 | 3.88% | 0.009506 | 0.009938 | 0.009416 | 0.00 |
02 May 2024 | 0.009506 | 0.000032 | 0.34% | 0.009464 | 0.00958 | 0.009209 | 0.00 |
01 May 2024 | 0.009475 | -0.000134 | -1.39% | 0.009576 | 0.009602 | 0.008949 | 0.00 |
30 Abr 2024 | 0.009609 | -0.000616 | -6.02% | 0.010203 | 0.010331 | 0.009279 | 0.00 |
29 Abr 2024 | 0.010225 | -0.000159 | -1.53% | 0.009736 | 0.010279 | 0.00913 | 0.00 |
28 Abr 2024 | 0.010384 | 0.000038 | 0.37% | 0.010346 | 0.010644 | 0.01033 | 0.00 |
27 Abr 2024 | 0.010346 | 0.000398 | 4.00% | 0.009959 | 0.01043 | 0.009796 | 0.00 |
26 Abr 2024 | 0.009948 | -0.000092 | -0.92% | 0.010034 | 0.010068 | 0.00987 | 0.00 |
25 Abr 2024 | 0.01004 | 0.000071 | 0.71% | 0.009984 | 0.010142 | 0.00977 | 0.00 |
24 Abr 2024 | 0.009969 | -0.000268 | -2.62% | 0.010247 | 0.010468 | 0.009871 | 0.00 |
23 Abr 2024 | 0.010237 | 0.000057 | 0.56% | 0.010175 | 0.010376 | 0.010032 | 0.00 |
22 Abr 2024 | 0.010179 | 0.00017 | 1.69% | 0.009736 | 0.010271 | 0.00913 | 0.00 |
21 Abr 2024 | 0.01001 | -0.000012 | -0.12% | 0.010016 | 0.010165 | 0.009921 | 0.00 |
20 Abr 2024 | 0.010022 | 0.000265 | 2.71% | 0.009715 | 0.010085 | 0.009607 | 0.00 |
19 Abr 2024 | 0.009757 | 0.00000500 | 0.05% | 0.009736 | 0.009932 | 0.00913 | 0.00 |
18 Abr 2024 | 0.009753 | 0.000268 | 2.83% | 0.009506 | 0.00984 | 0.009404 | 0.00 |
17 Abr 2024 | 0.009485 | -0.000326 | -3.32% | 0.009804 | 0.00992 | 0.009306 | 0.00 |
16 Abr 2024 | 0.009811 | -0.000052 | -0.53% | 0.009848 | 0.009935 | 0.00954 | 0.00 |
15 Abr 2024 | 0.009863 | -0.000189 | -1.88% | 0.01001 | 0.010407 | 0.009659 | 0.00 |
14 Abr 2024 | 0.010053 | 0.000423 | 4.39% | 0.009566 | 0.010085 | 0.009269 | 0.00 |
13 Abr 2024 | 0.00963 | -0.000684 | -6.63% | 0.010267 | 0.010492 | 0.009187 | 0.00 |
12 Abr 2024 | 0.010314 | -0.000839 | -7.52% | 0.011142 | 0.011297 | 0.009958 | 0.00 |
11 Abr 2024 | 0.011153 | -0.000104 | -0.92% | 0.011244 | 0.011499 | 0.011057 | 0.00 |
10 Abr 2024 | 0.011257 | 0.000098 | 0.88% | 0.011147 | 0.011312 | 0.010868 | 0.00 |
09 Abr 2024 | 0.011159 | -0.000588 | -5.01% | 0.01176 | 0.011843 | 0.011012 | 0.00 |
08 Abr 2024 | 0.011748 | 0.00076 | 6.92% | 0.010668 | 0.011843 | 0.010642 | 0.00 |
07 Abr 2024 | 0.010988 | 0.000295 | 2.75% | 0.010668 | 0.010996 | 0.010642 | 0.00 |
06 Abr 2024 | 0.010693 | 0.000118 | 1.12% | 0.010538 | 0.010793 | 0.010536 | 0.00 |
05 Abr 2024 | 0.010575 | -0.00000800 | -0.08% | 0.010591 | 0.010642 | 0.010244 | 0.00 |
04 Abr 2024 | 0.010582 | 0.00003 | 0.28% | 0.01051 | 0.01095 | 0.010352 | 0.00 |
03 Abr 2024 | 0.010552 | 0.000129 | 1.23% | 0.010451 | 0.010708 | 0.010205 | 0.00 |
02 Abr 2024 | 0.010423 | -0.000754 | -6.75% | 0.01115 | 0.01115 | 0.010238 | 0.00 |
01 Abr 2024 | 0.011177 | -0.000406 | -3.51% | 0.01159 | 0.01159 | 0.01088 | 0.00 |
31 Mar 2024 | 0.011583 | 0.000428 | 3.83% | 0.011156 | 0.011618 | 0.011156 | 0.00 |
30 Mar 2024 | 0.011155 | -0.000025 | -0.22% | 0.011166 | 0.01134 | 0.011098 | 0.00 |