Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Terra | LUNAUSD | Cripto | 445,563,415 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.66948 | 0.67647 | 0.67723 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.66948 | 0.66948 | 0.66948 | 0.66948 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KRKN | 18:54:09 | 13.62 | 0.66948 | USD |
Resumen Histórico LUNAUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LUNAUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 0.66704 | -0.00028 | -0.04% | 0.66732 | 0.69061 | 0.65493 | 24,102.00 |
| 22 Abr 2024 | 0.66732 | 0.01697 | 2.61% | 0.66595 | 0.67425 | 0.6482 | 139,862.00 |
| 21 Abr 2024 | 0.65035 | -0.01594 | -2.39% | 0.66629 | 0.67239 | 0.64109 | 5,811.00 |
| 20 Abr 2024 | 0.66629 | 0.06623 | 11.04% | 0.60006 | 0.67499 | 0.59215 | 75,563.00 |
| 19 Abr 2024 | 0.60006 | -0.01157 | -1.89% | 0.60926 | 0.62165 | 0.56111 | 48,894.00 |
| 18 Abr 2024 | 0.61163 | 0.01566 | 2.63% | 0.59597 | 0.61348 | 0.57709 | 10,082.00 |
| 17 Abr 2024 | 0.59597 | -0.01348 | -2.21% | 0.60945 | 0.61283 | 0.575 | 76,436.00 |
| 16 Abr 2024 | 0.60945 | 0.0078 | 1.30% | 0.60165 | 0.61398 | 0.58004 | 17,441.00 |
| 15 Abr 2024 | 0.60165 | -0.02821 | -4.48% | 0.62212 | 0.64977 | 0.57391 | 176,941.00 |
| 14 Abr 2024 | 0.62986 | 0.04274 | 7.28% | 0.5851 | 0.62986 | 0.56216 | 31,436.00 |
| 13 Abr 2024 | 0.58712 | -0.09667 | -14.14% | 0.68315 | 0.70317 | 0.500 | 349,474.00 |
| 12 Abr 2024 | 0.68379 | -0.16451 | -19.39% | 0.84854 | 0.86508 | 0.58824 | 190,430.00 |
| 11 Abr 2024 | 0.8483 | -0.01456 | -1.69% | 0.86286 | 0.88626 | 0.83589 | 40,579.00 |
| 10 Abr 2024 | 0.86286 | -0.01139 | -1.30% | 0.87905 | 0.88253 | 0.808 | 59,377.00 |
| 09 Abr 2024 | 0.87425 | -0.06751 | -7.17% | 0.94176 | 0.94236 | 0.87421 | 36,640.00 |
| 08 Abr 2024 | 0.94176 | 0.03616 | 3.99% | 0.90342 | 0.94835 | 0.88703 | 162,200.00 |
| 07 Abr 2024 | 0.9056 | -0.00025 | -0.03% | 0.90006 | 0.92514 | 0.89825 | 45,854.00 |
| 06 Abr 2024 | 0.90585 | 0.02588 | 2.94% | 0.87966 | 0.90732 | 0.86753 | 65,968.00 |
| 05 Abr 2024 | 0.87997 | -0.04565 | -4.93% | 0.93101 | 0.93561 | 0.87247 | 84,121.00 |
| 04 Abr 2024 | 0.92562 | -0.00202 | -0.22% | 0.92764 | 0.96148 | 0.899 | 33,307.00 |
| 03 Abr 2024 | 0.92764 | -0.03504 | -3.64% | 0.95844 | 0.97431 | 0.900 | 50,386.00 |
| 02 Abr 2024 | 0.96268 | -0.10732 | -10.03% | 1.07 | 1.07 | 0.94946 | 48,864.00 |
| 01 Abr 2024 | 1.07 | -0.090 | -7.76% | 1.16 | 1.17 | 1.03 | 119,327.00 |
| 31 Mar 2024 | 1.16 | 0.090 | 8.41% | 1.08 | 1.19 | 1.07 | 58,926.00 |
| 30 Mar 2024 | 1.07 | -0.020 | -1.83% | 1.09 | 1.13 | 1.07 | 204,524.00 |
| 29 Mar 2024 | 1.09 | -0.040 | -3.54% | 1.14 | 1.14 | 1.07 | 33,455.00 |
| 28 Mar 2024 | 1.13 | 0.040 | 3.67% | 1.09 | 1.15 | 1.08 | 154,259.00 |
| 27 Mar 2024 | 1.09 | -0.090 | -7.63% | 1.18 | 1.22 | 1.09 | 230,067.00 |
| 26 Mar 2024 | 1.18 | -0.080 | -6.35% | 1.26 | 1.34 | 1.17 | 233,239.00 |
| 25 Mar 2024 | 1.26 | -0.010 | -0.79% | 1.26 | 1.38 | 1.25 | 393,277.00 |
| 24 Mar 2024 | 1.27 | 0.170 | 15.45% | 1.09 | 1.30 | 1.08 | 433,325.00 |
| 23 Mar 2024 | 1.10 | 0.100 | 10.43% | 1.00 | 1.17 | 0.96448 | 249,626.00 |
