| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Terra | LUNAUSD | Cripto | 277,772,253 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.010 | 0.50% | 2.03 | 2.00 | 2.11 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 2.02 | 3.20 | 1.94 | 2.02 | 0.00001 - 494.36 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| CXIO | 12:37:05 | 10.90 | 2.03 | USD |
Resumen Histórico LUNAUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2.08 | 2.24 | 1.87 | 107,324.20 | -0.050 | -2.40% |
| 1 Month | 1.81 | 2.62 | 1.62 | 153,417.35 | 0.220 | 12.15% |
| 3 Months | 0.00015 | 12.47 | 0.00007 | 2,453,443,212.45 | 2.03 | 1,353,233.33% |
| 6 Months | 52.26 | 494.36 | 0.00001 | 2,056,571,710.48 | -50.23 | -96.12% |
| 1 Year | 16.92 | 494.36 | 0.00001 | 1,182,082,161.45 | -14.89 | -88.00% |
| 3 Years | 0.000224 | 494.36 | 0.00001 | 391,475,287.55 | 2.03 | 905,907.32% |
| 5 Years | 0.030808 | 494.36 | 0.00001 | 271,220,169.94 | 2.00 | 6,489.30% |
LUNAUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Ago 2022 | 2.02 | 0.040 | 2.02% | 1.98 | 2.24 | 1.91 | 35,006.00 |
| 09 Ago 2022 | 1.98 | -0.110 | -5.26% | 2.11 | 2.20 | 1.87 | 217,430.00 |
| 08 Ago 2022 | 2.09 | 0.00 | 0.00% | 2.09 | 2.17 | 2.08 | 252,503.00 |
| 07 Ago 2022 | 2.09 | -0.020 | -0.95% | 2.11 | 2.14 | 2.04 | 63,264.00 |
| 06 Ago 2022 | 2.11 | -0.030 | -1.40% | 2.14 | 2.23 | 2.09 | 53,417.00 |
| 05 Ago 2022 | 2.14 | 0.060 | 2.88% | 2.09 | 2.14 | 2.07 | 28,612.00 |
| 04 Ago 2022 | 2.08 | 0.010 | 0.48% | 2.08 | 2.23 | 2.01 | 101,033.00 |
| 03 Ago 2022 | 2.07 | -0.090 | -4.17% | 2.13 | 2.19 | 2.00 | 89,528.00 |
| 02 Ago 2022 | 2.16 | -0.150 | -6.49% | 2.27 | 2.33 | 2.09 | 213,159.00 |
| 01 Ago 2022 | 2.31 | 0.400 | 20.94% | 1.88 | 2.62 | 1.86 | 698,533.00 |
| 31 Jul 2022 | 1.91 | 0.070 | 3.80% | 1.85 | 2.11 | 1.85 | 367,840.00 |
| 30 Jul 2022 | 1.84 | -0.100 | -5.15% | 1.92 | 1.99 | 1.82 | 45,826.00 |
| 29 Jul 2022 | 1.94 | 0.060 | 3.19% | 1.86 | 2.14 | 1.85 | 170,674.00 |
| 28 Jul 2022 | 1.88 | 0.070 | 3.87% | 1.82 | 1.90 | 1.79 | 106,367.00 |
| 27 Jul 2022 | 1.81 | 0.120 | 7.10% | 1.71 | 1.82 | 1.70 | 47,407.00 |
| 26 Jul 2022 | 1.69 | -0.010 | -0.59% | 1.69 | 1.70 | 1.62 | 56,032.00 |
| 25 Jul 2022 | 1.70 | -0.180 | -9.57% | 1.87 | 1.87 | 1.70 | 228,528.00 |
| 24 Jul 2022 | 1.88 | 0.020 | 1.08% | 1.86 | 1.92 | 1.85 | 90,935.00 |
| 23 Jul 2022 | 1.86 | 0.010 | 0.54% | 1.85 | 1.92 | 1.81 | 119,501.00 |
| 22 Jul 2022 | 1.85 | -0.060 | -3.14% | 1.90 | 1.94 | 1.83 | 95,095.00 |
| 21 Jul 2022 | 1.91 | -0.020 | -1.04% | 1.90 | 1.95 | 1.78 | 66,759.00 |
| 20 Jul 2022 | 1.93 | -0.070 | -3.50% | 2.00 | 2.19 | 1.84 | 203,516.00 |
| 19 Jul 2022 | 2.00 | -0.050 | -2.44% | 2.06 | 2.13 | 1.86 | 181,315.00 |
| 18 Jul 2022 | 2.05 | 0.280 | 15.82% | 1.77 | 2.20 | 1.76 | 339,057.00 |
| 17 Jul 2022 | 1.77 | -0.010 | -0.56% | 1.78 | 1.85 | 1.74 | 73,020.00 |
| 16 Jul 2022 | 1.78 | -0.030 | -1.66% | 1.80 | 1.82 | 1.72 | 105,749.00 |
| 15 Jul 2022 | 1.81 | 0.040 | 2.26% | 1.78 | 1.87 | 1.72 | 142,481.00 |
| 14 Jul 2022 | 1.77 | -0.020 | -1.12% | 1.81 | 1.83 | 1.69 | 103,085.00 |
| 13 Jul 2022 | 1.79 | -0.040 | -2.19% | 1.81 | 1.88 | 1.50 | 142,689.00 |
| 12 Jul 2022 | 1.83 | -0.060 | -3.17% | 1.89 | 1.93 | 1.79 | 65,345.00 |
| 11 Jul 2022 | 1.89 | -0.210 | -10.00% | 2.11 | 2.11 | 1.83 | 147,714.00 |
| 10 Jul 2022 | 2.10 | -0.170 | -7.49% | 2.27 | 2.27 | 1.97 | 72,693.00 |
| 09 Jul 2022 | 2.27 | -0.090 | -3.81% | 2.36 | 2.36 | 2.20 | 72,431.00 |
