Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Terra Luna Classic | LUNCUSD | Cripto | 589,256,864 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000100 | 0.99% | 0.000102 | 0.000102 | 0.000102 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000101 | 0.000104 | 0.000092 | 0.000101 | 0.000035 - 0.000323 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KRKN | 16:15:16 | 675,000.00 | 0.000102 | USD |
Resumen Histórico LUNCUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000129 | 0.000131 | 0.000035 | 1,983,117,100.09 | -0.000027 | -20.93% |
| 1 Month | 0.000142 | 0.000177 | 0.000035 | 1,465,611,338.38 | -0.00004 | -28.17% |
| 3 Months | 0.000093 | 0.000263 | 0.000035 | 2,286,819,585.38 | 0.00000900 | 9.68% |
| 6 Months | 0.000056 | 0.000323 | 0.000035 | 3,615,844,407.28 | 0.000046 | 82.14% |
| 1 Year | 0.000126 | 0.000323 | 0.000035 | 2,520,783,187.48 | -0.000024 | -19.05% |
| 3 Years | 0.000103 | 0.0006 | 0.000035 | 5,035,973,672.73 | -0.00000100 | -0.97% |
| 5 Years | 0.000103 | 0.0006 | 0.000035 | 5,035,973,672.73 | -0.00000100 | -0.97% |
LUNCUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.000101 | 0.00000300 | 3.06% | 0.000099 | 0.000102 | 0.000036 | 1,375,464,680.00 |
| 17 Abr 2024 | 0.000098 | -0.00000400 | -3.92% | 0.000103 | 0.000104 | 0.000038 | 1,728,179,686.00 |
| 16 Abr 2024 | 0.000102 | 0.00 | 0.00% | 0.000102 | 0.000105 | 0.000035 | 782,740,291.00 |
| 15 Abr 2024 | 0.000102 | -0.00000300 | -2.86% | 0.000104 | 0.000111 | 0.000097 | 2,136,537,045.00 |
| 14 Abr 2024 | 0.000105 | 0.000013 | 14.13% | 0.00005 | 0.000106 | 0.000038 | 1,652,560,329.00 |
| 13 Abr 2024 | 0.000092 | -0.000016 | -14.81% | 0.000107 | 0.000109 | 0.000076 | 3,308,245,042.00 |
| 12 Abr 2024 | 0.000108 | -0.000021 | -16.28% | 0.000129 | 0.000131 | 0.00005 | 2,898,092,625.00 |
| 11 Abr 2024 | 0.000129 | -0.00000100 | -0.77% | 0.00013 | 0.000132 | 0.000128 | 612,969,776.00 |
| 10 Abr 2024 | 0.00013 | -0.00000200 | -1.52% | 0.000132 | 0.000133 | 0.000047 | 1,862,407,790.00 |
| 09 Abr 2024 | 0.000132 | -0.00001 | -7.04% | 0.000142 | 0.000142 | 0.000053 | 1,486,506,540.00 |
| 08 Abr 2024 | 0.000142 | 0.00000800 | 5.97% | 0.000133 | 0.000143 | 0.000131 | 1,294,122,603.00 |
| 07 Abr 2024 | 0.000134 | -0.00000100 | -0.74% | 0.000135 | 0.000137 | 0.00005 | 515,363,445.00 |
| 06 Abr 2024 | 0.000135 | 0.00000200 | 1.50% | 0.000133 | 0.000135 | 0.000049 | 341,595,558.00 |
| 05 Abr 2024 | 0.000133 | -0.00000600 | -4.32% | 0.000139 | 0.000139 | 0.000131 | 481,096,686.00 |
| 04 Abr 2024 | 0.000139 | 0.00000300 | 2.21% | 0.000136 | 0.000142 | 0.000133 | 875,972,008.00 |
| 03 Abr 2024 | 0.000136 | -0.00000100 | -0.73% | 0.000137 | 0.000143 | 0.00005 | 605,844,351.00 |
| 02 Abr 2024 | 0.000137 | -0.000012 | -8.05% | 0.000149 | 0.000149 | 0.00005 | 2,491,066,044.00 |
| 01 Abr 2024 | 0.000149 | -0.00000900 | -5.70% | 0.000159 | 0.000159 | 0.000145 | 1,018,464,758.00 |
| 31 Mar 2024 | 0.000158 | 0.00000500 | 3.27% | 0.000153 | 0.00016 | 0.000046 | 1,127,664,463.00 |
| 30 Mar 2024 | 0.000153 | -0.00000300 | -1.92% | 0.000157 | 0.000157 | 0.000152 | 489,771,663.00 |
| 29 Mar 2024 | 0.000156 | -0.00000500 | -3.11% | 0.000161 | 0.000164 | 0.000048 | 691,418,112.00 |
| 28 Mar 2024 | 0.000161 | 0.00000700 | 4.55% | 0.000154 | 0.000163 | 0.000051 | 1,216,987,417.00 |
| 27 Mar 2024 | 0.000154 | -0.00000700 | -4.35% | 0.00016 | 0.000167 | 0.000053 | 1,180,118,573.00 |
| 26 Mar 2024 | 0.000161 | -0.00000500 | -3.01% | 0.000166 | 0.000177 | 0.000053 | 1,609,973,597.00 |
| 25 Mar 2024 | 0.000166 | 0.00000300 | 1.84% | 0.000163 | 0.000172 | 0.000162 | 1,971,543,736.00 |
| 24 Mar 2024 | 0.000163 | 0.00000600 | 3.82% | 0.000052 | 0.000167 | 0.000051 | 1,306,142,484.00 |
| 23 Mar 2024 | 0.000157 | 0.00000500 | 3.29% | 0.000153 | 0.000167 | 0.000047 | 2,470,158,390.00 |
| 22 Mar 2024 | 0.000152 | 0.000011 | 7.80% | 0.000142 | 0.000154 | 0.000051 | 3,506,109,771.00 |
| 21 Mar 2024 | 0.000141 | -0.00000200 | -1.40% | 0.000143 | 0.000146 | 0.000049 | 1,899,011,221.00 |
| 20 Mar 2024 | 0.000143 | 0.000017 | 13.49% | 0.000127 | 0.000143 | 0.000051 | 3,553,060,473.00 |
| 19 Mar 2024 | 0.000126 | -0.000015 | -10.64% | 0.00014 | 0.000142 | 0.000049 | 3,647,582,747.00 |
