Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
LUNCUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.6246 | 0.0171 | 2.81% | 0.6077 | 0.6568 | 0.5916 | -70,457,163,928.00 |
| 21 May 2024 | 0.6075 | 0.0012 | 0.20% | 0.6065 | 0.6212 | 0.5968 | -12,189,497,276.00 |
| 20 May 2024 | 0.6063 | 0.0424 | 7.52% | 0.5645 | 0.6099 | 0.5573 | -91,162,134,065.00 |
| 19 May 2024 | 0.5639 | -0.0235 | -4.00% | 0.5863 | 0.5909 | 0.5585 | 62,391,349,374.00 |
| 18 May 2024 | 0.5874 | -0.0064 | -1.08% | 0.5931 | 0.6056 | 0.5784 | 60,909,395,017.00 |
| 17 May 2024 | 0.5938 | 0.0161 | 2.79% | 0.5773 | 0.5996 | 0.5727 | 74,120,217,750.00 |
| 16 May 2024 | 0.5777 | -0.0114 | -1.94% | 0.5884 | 0.5954 | 0.561 | -75,659,011,569.00 |
| 15 May 2024 | 0.5891 | 0.0344 | 6.20% | 0.5548 | 0.5904 | 0.5508 | -62,221,528,759.00 |
| 14 May 2024 | 0.5547 | -0.0223 | -3.86% | 0.5766 | 0.5811 | 0.5508 | -83,808,046,111.00 |
| 13 May 2024 | 0.577 | -0.017 | -2.86% | 0.592 | 0.5999 | 0.000101 | -85,003,518,475.00 |
| 12 May 2024 | 0.594 | -0.0034 | -0.57% | 0.5985 | 0.6035 | 0.5884 | 60,424,278,581.00 |
| 11 May 2024 | 0.5974 | 0.0084 | 1.43% | 0.5889 | 0.615 | 0.000102 | -53,224,200,673.00 |
| 10 May 2024 | 0.589 | -0.029 | -4.69% | 0.6193 | 0.6298 | 0.5757 | -57,738,641,034.00 |
| 09 May 2024 | 0.618 | 0.0047 | 0.77% | 0.6159 | 0.6293 | 0.6021 | -82,613,688,204.00 |
| 08 May 2024 | 0.6133 | 0.0233 | 3.95% | 0.5888 | 0.6642 | 0.5807 | 68,213,651,659.00 |
| 07 May 2024 | 0.590 | -0.0189 | -3.10% | 0.6075 | 0.6138 | 0.5842 | -73,655,815,165.00 |
| 06 May 2024 | 0.6089 | -0.0266 | -4.19% | 0.6346 | 0.6711 | 0.6018 | -62,989,778,111.00 |
| 05 May 2024 | 0.6355 | 0.0346 | 5.76% | 0.6023 | 0.652 | 0.5857 | -15,646,925,201.00 |
| 04 May 2024 | 0.6009 | 0.0017 | 0.28% | 0.5985 | 0.6096 | 0.000106 | -84,549,550,206.00 |
| 03 May 2024 | 0.5992 | 0.0206 | 3.56% | 0.5787 | 0.605 | 0.000102 | -77,945,550,202.00 |
| 02 May 2024 | 0.5786 | 0.0126 | 2.23% | 0.5645 | 0.5873 | 0.5445 | -63,255,922,450.00 |
| 01 May 2024 | 0.566 | 0.0084 | 1.51% | 0.5558 | 0.5682 | 0.000098 | -30,603,926,618.00 |
| 30 Abr 2024 | 0.5576 | -0.0388 | -6.51% | 0.5944 | 0.6025 | 0.000102 | -6,115,772,321.00 |
| 29 Abr 2024 | 0.5964 | -0.0053 | -0.88% | 0.6039 | 0.6087 | 0.000103 | -38,463,041,972.00 |
| 28 Abr 2024 | 0.6017 | -0.0165 | -2.67% | 0.6179 | 0.6319 | 0.5995 | 67,559,586,151.00 |
| 27 Abr 2024 | 0.6182 | -0.0026 | -0.42% | 0.6204 | 0.6257 | 0.5801 | -73,207,420,134.00 |
| 26 Abr 2024 | 0.6208 | -0.0163 | -2.56% | 0.6385 | 0.6573 | 0.6134 | 58,550,500,068.00 |
| 25 Abr 2024 | 0.6371 | 0.0114 | 1.82% | 0.6267 | 0.6461 | 0.6077 | -54,499,591,413.00 |
| 24 Abr 2024 | 0.6257 | -0.0437 | -6.53% | 0.6698 | 0.6854 | 0.6187 | -39,813,436,407.00 |
| 23 Abr 2024 | 0.6694 | 0.001 | 0.15% | 0.668 | 0.6928 | 0.6544 | 59,804,920,948.00 |
| 22 Abr 2024 | 0.6684 | 0.0186 | 2.86% | 0.6521 | 0.6742 | 0.6455 | 76,253,957,551.00 |
| 21 Abr 2024 | 0.6498 | -0.0151 | -2.27% | 0.6661 | 0.6767 | 0.6368 | -74,747,165,027.00 |
| 20 Abr 2024 | 0.6649 | 0.0608 | 10.06% | 0.6031 | 0.6757 | 0.000098 | -4,926,622,280.00 |
| 19 Abr 2024 | 0.6041 | -0.0045 | -0.74% | 0.6081 | 0.6238 | 0.5581 | -18,509,223,596.00 |
| 18 Abr 2024 | 0.6086 | 0.0122 | 2.05% | 0.5953 | 0.614 | 0.5756 | -88,688,740,050.00 |
| 17 Abr 2024 | 0.5964 | -0.0134 | -2.20% | 0.607 | 0.615 | 0.5709 | -70,027,395,155.00 |
| 16 Abr 2024 | 0.6098 | 0.0082 | 1.36% | 0.6026 | 0.615 | 0.5735 | -18,409,867,038.00 |
| 15 Abr 2024 | 0.6016 | -0.0257 | -4.10% | 0.6199 | 0.6558 | 0.5722 | 60,843,369,645.00 |
| 14 Abr 2024 | 0.6273 | 0.0452 | 7.76% | 0.5816 | 0.6325 | 0.5572 | 33,998,328,308.00 |
| 13 Abr 2024 | 0.5821 | -0.0998 | -14.64% | 0.6806 | 0.7041 | 0.4985 | 26,589,035,229.00 |
| 12 Abr 2024 | 0.6819 | -0.1675 | -19.72% | 0.8508 | 0.8713 | 0.6166 | -21,471,077,705.00 |
| 11 Abr 2024 | 0.8494 | -0.0151 | -1.75% | 0.8639 | 0.8868 | 0.8341 | -81,888,594,094.00 |
| 10 Abr 2024 | 0.8645 | -0.0152 | -1.73% | 0.8787 | 0.8852 | 0.804 | -45,134,264,868.00 |
| 09 Abr 2024 | 0.8797 | -0.0608 | -6.46% | 0.9409 | 0.9467 | 0.8739 | -10,791,019,640.00 |
| 08 Abr 2024 | 0.9405 | 0.0309 | 3.40% | 0.9092 | 0.950 | 0.8801 | -34,291,201,615.00 |
| 07 Abr 2024 | 0.9096 | 0.008 | 0.89% | 0.8973 | 0.9293 | 0.8926 | 88,216,165,033.00 |
| 06 Abr 2024 | 0.9016 | 0.0217 | 2.47% | 0.8799 | 0.9088 | 0.8666 | 79,210,285,868.00 |
| 05 Abr 2024 | 0.8799 | -0.0482 | -5.19% | 0.9315 | 0.9351 | 0.8685 | -62,117,692,503.00 |
| 04 Abr 2024 | 0.9281 | 0.002 | 0.22% | 0.9211 | 0.9646 | 0.897 | -79,706,002,929.00 |
| 03 Abr 2024 | 0.9261 | -0.0322 | -3.36% | 0.9604 | 0.9789 | 0.8983 | -34,039,519,195.00 |
| 02 Abr 2024 | 0.9583 | 0.958149 | 634,535.76% | 0.000149 | 1.07 | 0.000136 | 35,616,428,114.00 |
| 01 Abr 2024 | 0.000151 | -0.00000800 | -5.03% | 0.000159 | 1.17 | 0.000145 | 12,073,077,252.00 |
| 31 Mar 2024 | 0.000159 | 0.00000700 | 4.61% | 1.08 | 1.19 | 0.00015 | -11,299,824,310.00 |
| 30 Mar 2024 | 0.000152 | -0.00000100 | -0.65% | 1.09 | 1.13 | 0.00015 | -77,933,538,991.00 |
| 29 Mar 2024 | 0.000153 | -1.13 | -99.99% | 1.13 | 1.14 | 0.000152 | -43,580,985,940.00 |
| 28 Mar 2024 | 1.13 | 0.040 | 3.67% | 1.10 | 1.15 | 0.000151 | -14,333,680,660.00 |
| 27 Mar 2024 | 1.09 | -0.090 | -7.63% | 1.18 | 1.22 | 0.000151 | 17,232,163,938.00 |
| 26 Mar 2024 | 1.18 | -0.090 | -7.09% | 0.000165 | 1.34 | 0.000157 | -82,315,240,045.00 |
| 25 Mar 2024 | 1.27 | 1.27 | 788,719.88% | 0.000161 | 1.38 | 0.00016 | -16,517,331,109.00 |
| 24 Mar 2024 | 0.000161 | 0.00000400 | 2.55% | 0.000153 | 1.30 | 0.00015 | -31,726,049,365.00 |
| 23 Mar 2024 | 0.000157 | -0.995343 | -99.98% | 0.000153 | 1.25 | 0.000145 | -51,827,558,995.00 |
| 22 Mar 2024 | 0.9955 | 0.0523 | 5.54% | 0.9425 | 1.07 | 0.000134 | 58,140,015,096.00 |
| 21 Mar 2024 | 0.9432 | 0.0511 | 5.73% | 0.8915 | 0.9883 | 0.8671 | 58,318,480,395.00 |
| 20 Mar 2024 | 0.8921 | 0.0786 | 9.66% | 0.8158 | 0.9053 | 0.7809 | 43,056,567,937.00 |
| 19 Mar 2024 | 0.8135 | -0.0887 | -9.83% | 0.9082 | 0.9198 | 0.785 | -33,978,906,224.00 |
| 18 Mar 2024 | 0.9022 | -0.0082 | -0.90% | 0.9061 | 1.01 | 0.8745 | -66,726,343,138.00 |
| 17 Mar 2024 | 0.9104 | 0.0426 | 4.91% | 0.8731 | 0.950 | 0.833 | 36,829,991,087.00 |
| 16 Mar 2024 | 0.8678 | -0.1003 | -10.36% | 0.9677 | 0.9799 | 0.8544 | 31,376,009,344.00 |
| 15 Mar 2024 | 0.9681 | 0.967926 | 556,279.31% | 1.05 | 1.07 | 0.8827 | -289,942,236.00 |
| 14 Mar 2024 | 0.000174 | -0.00000800 | -4.40% | 0.000182 | 1.09 | 0.000164 | -32,767,786,674.00 |
| 13 Mar 2024 | 0.000182 | -0.00000300 | -1.62% | 0.000185 | 1.12 | 0.000177 | 26,511,316,919.00 |
| 12 Mar 2024 | 0.000185 | -0.00000700 | -3.65% | 0.000193 | 1.14 | 0.000173 | 59,564,022,262.00 |
| 11 Mar 2024 | 0.000192 | 0.00000400 | 2.13% | 0.000188 | 1.19 | 0.000173 | -47,431,648,882.00 |
| 10 Mar 2024 | 0.000188 | -0.00000900 | -4.57% | 0.000196 | 1.17 | 0.000183 | -80,521,720,190.00 |
| 09 Mar 2024 | 0.000197 | -1.13 | -99.98% | 0.000194 | 1.16 | 0.000188 | 67,937,292,777.00 |
| 08 Mar 2024 | 1.13 | 1.13 | 591,523.04% | 0.000191 | 1.21 | 0.00018 | 7,094,069,400.00 |
| 07 Mar 2024 | 0.000191 | -1.12 | -99.98% | 1.12 | 1.31 | 0.000183 | -71,172,292,491.00 |
| 06 Mar 2024 | 1.12 | -0.080 | -6.67% | 1.18 | 1.37 | 0.00019 | -19,431,264,336.00 |
| 05 Mar 2024 | 1.20 | 0.380 | 46.27% | 0.8218 | 1.55 | 0.000155 | -20,325,171,106.00 |
| 04 Mar 2024 | 0.8204 | -0.0082 | -0.99% | 0.8325 | 0.8611 | 0.7945 | -66,528,499,010.00 |
| 03 Mar 2024 | 0.8286 | -0.0336 | -3.90% | 0.8628 | 0.8975 | 0.000159 | -31,356,152,552.00 |
| 02 Mar 2024 | 0.8622 | 0.1043 | 13.76% | 0.7581 | 0.927 | 0.7506 | -21,644,305,473.00 |
| 01 Mar 2024 | 0.7579 | 0.0466 | 6.55% | 0.7115 | 0.773 | 0.7088 | -34,296,974,065.00 |
| 29 Feb 2024 | 0.7113 | 0.0059 | 0.84% | 0.7195 | 0.7868 | 0.6506 | -75,865,779,576.00 |
| 28 Feb 2024 | 0.7054 | 0.0025 | 0.36% | 0.7038 | 0.7381 | 0.000108 | 43,599,462,963.00 |
| 27 Feb 2024 | 0.7029 | 0.0136 | 1.97% | 0.690 | 0.715 | 0.000128 | 59,737,705,876.00 |
| 26 Feb 2024 | 0.6893 | -0.0045 | -0.65% | 0.6899 | 0.695 | 0.665 | 19,040,166,744.00 |
| 25 Feb 2024 | 0.6938 | 0.0271 | 4.06% | 0.6657 | 0.710 | 0.6586 | 88,963,185,677.00 |
| 24 Feb 2024 | 0.6667 | 0.0153 | 2.35% | 0.6506 | 0.673 | 0.6398 | -63,689,571,590.00 |
| 23 Feb 2024 | 0.6514 | -0.0087 | -1.32% | 0.6621 | 0.6692 | 0.634 | -40,756,180,541.00 |
