Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Terra Luna Classic | LUNCUST | Cripto | 606,587,948 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0131 | 2.22% | 0.602 | 0.6019 | 0.602 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.5889 | 0.615 | 0.000102 | 0.5889 | 0.000057 - 1.55 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 17:07:34 | 264.54 | 0.602 | UST |
Resumen Histórico LUNCUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.5985 | 0.6711 | 0.000106 | -44,140,106,609.36 | 0.0035 | 0.58% |
| 1 Month | 0.6806 | 0.7041 | 0.000098 | -20,878,382,965.44 | -0.0786 | -11.55% |
| 3 Months | 0.7157 | 1.55 | 0.000098 | -15,922,938,107.88 | -0.1137 | -15.89% |
| 6 Months | 0.8664 | 1.55 | 0.000092 | -10,394,496,651.07 | -0.2644 | -30.52% |
| 1 Year | 0.9978 | 1.55 | 0.000057 | 4,736,097,784.32 | -0.3958 | -39.67% |
| 3 Years | 0.000094 | 25.00 | 0.00000445 | 2,111,430,451.89 | 0.601906 | 640,325.53% |
| 5 Years | 0.000094 | 25.00 | 0.00000445 | 2,111,430,451.89 | 0.601906 | 640,325.53% |
LUNCUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.589 | -0.029 | -4.69% | 0.6193 | 0.6298 | 0.5757 | -57,738,641,034.00 |
| 09 May 2024 | 0.618 | 0.0047 | 0.77% | 0.6159 | 0.6293 | 0.6021 | -82,613,688,204.00 |
| 08 May 2024 | 0.6133 | 0.0233 | 3.95% | 0.5888 | 0.6642 | 0.5807 | 68,213,651,659.00 |
| 07 May 2024 | 0.590 | -0.0189 | -3.10% | 0.6075 | 0.6138 | 0.5842 | -73,655,815,165.00 |
| 06 May 2024 | 0.6089 | -0.0266 | -4.19% | 0.6346 | 0.6711 | 0.6018 | -62,989,778,111.00 |
| 05 May 2024 | 0.6355 | 0.0346 | 5.76% | 0.6023 | 0.652 | 0.5857 | -15,646,925,201.00 |
| 04 May 2024 | 0.6009 | 0.0017 | 0.28% | 0.5985 | 0.6096 | 0.000106 | -84,549,550,206.00 |
| 03 May 2024 | 0.5992 | 0.0206 | 3.56% | 0.5787 | 0.605 | 0.000102 | -77,945,550,202.00 |
| 02 May 2024 | 0.5786 | 0.0126 | 2.23% | 0.5645 | 0.5873 | 0.5445 | -63,255,922,450.00 |
| 01 May 2024 | 0.566 | 0.0084 | 1.51% | 0.5558 | 0.5682 | 0.000098 | -30,603,926,618.00 |
| 30 Abr 2024 | 0.5576 | -0.0388 | -6.51% | 0.5944 | 0.6025 | 0.000102 | -6,115,772,321.00 |
| 29 Abr 2024 | 0.5964 | -0.0053 | -0.88% | 0.6039 | 0.6087 | 0.000103 | -38,463,041,972.00 |
| 28 Abr 2024 | 0.6017 | -0.0165 | -2.67% | 0.6179 | 0.6319 | 0.5995 | 67,559,586,151.00 |
| 27 Abr 2024 | 0.6182 | -0.0026 | -0.42% | 0.6204 | 0.6257 | 0.5801 | -73,207,420,134.00 |
| 26 Abr 2024 | 0.6208 | -0.0163 | -2.56% | 0.6385 | 0.6573 | 0.6134 | 58,550,500,068.00 |
| 25 Abr 2024 | 0.6371 | 0.0114 | 1.82% | 0.6267 | 0.6461 | 0.6077 | -54,499,591,413.00 |
| 24 Abr 2024 | 0.6257 | -0.0437 | -6.53% | 0.6698 | 0.6854 | 0.6187 | -39,813,436,407.00 |
| 23 Abr 2024 | 0.6694 | 0.001 | 0.15% | 0.668 | 0.6928 | 0.6544 | 59,804,920,948.00 |
| 22 Abr 2024 | 0.6684 | 0.0186 | 2.86% | 0.6521 | 0.6742 | 0.6455 | 76,253,957,551.00 |
| 21 Abr 2024 | 0.6498 | -0.0151 | -2.27% | 0.6661 | 0.6767 | 0.6368 | -74,747,165,027.00 |
| 20 Abr 2024 | 0.6649 | 0.0608 | 10.06% | 0.6031 | 0.6757 | 0.000098 | -4,926,622,280.00 |
| 19 Abr 2024 | 0.6041 | -0.0045 | -0.74% | 0.6081 | 0.6238 | 0.5581 | -18,509,223,596.00 |
| 18 Abr 2024 | 0.6086 | 0.0122 | 2.05% | 0.5953 | 0.614 | 0.5756 | -88,688,740,050.00 |
| 17 Abr 2024 | 0.5964 | -0.0134 | -2.20% | 0.607 | 0.615 | 0.5709 | -70,027,395,155.00 |
| 16 Abr 2024 | 0.6098 | 0.0082 | 1.36% | 0.6026 | 0.615 | 0.5735 | -18,409,867,038.00 |
| 15 Abr 2024 | 0.6016 | -0.0257 | -4.10% | 0.6199 | 0.6558 | 0.5722 | 60,843,369,645.00 |
| 14 Abr 2024 | 0.6273 | 0.0452 | 7.76% | 0.5816 | 0.6325 | 0.5572 | 33,998,328,308.00 |
| 13 Abr 2024 | 0.5821 | -0.0998 | -14.64% | 0.6806 | 0.7041 | 0.4985 | 26,589,035,229.00 |
| 12 Abr 2024 | 0.6819 | -0.1675 | -19.72% | 0.8508 | 0.8713 | 0.6166 | -21,471,077,705.00 |
| 11 Abr 2024 | 0.8494 | -0.0151 | -1.75% | 0.8639 | 0.8868 | 0.8341 | -81,888,594,094.00 |
