Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Lunyr | LUNEUR | Cripto | 901,510 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00921 | 3.09% | 0.307024 | 0.300145 | 0.325158 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.297731 | 0.308314 | 0.297731 | 0.297813 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 01:45:08 | 0.00000000 | 0.300063 | EUR |
Resumen Histórico LUNEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 9.28 | 17.97 | 8.76 | 44,488.55 | -8.97 | -96.69% |
5 Years | 1.27 | 26,819,993.67 | 0.143037 | 206,910.94 | -0.966033 | -75.88% |
LUNEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jul 2024 | 0.29755 | 0.001477 | 0.50% | 0.29652 | 0.29919 | 0.288004 | 0.00 |
24 Jul 2024 | 0.296073 | -0.002186 | -0.73% | 0.298288 | 0.303266 | 0.294962 | 0.00 |
23 Jul 2024 | 0.298258 | -0.00644 | -2.11% | 0.304787 | 0.305432 | 0.296093 | 0.00 |
22 Jul 2024 | 0.304698 | -0.001119 | -0.37% | 0.285005 | 0.310243 | 0.115684 | 0.00 |
21 Jul 2024 | 0.305817 | 0.002917 | 0.96% | 0.302393 | 0.307162 | 0.296712 | 0.00 |
20 Jul 2024 | 0.302901 | 0.001822 | 0.61% | 0.300791 | 0.304631 | 0.299104 | 0.00 |
19 Jul 2024 | 0.301078 | 0.012951 | 4.49% | 0.287902 | 0.30424 | 0.285762 | 0.00 |
18 Jul 2024 | 0.288127 | 0.000023 | 0.01% | 0.28799 | 0.292556 | 0.284992 | 0.00 |
17 Jul 2024 | 0.288104 | -0.005561 | -1.89% | 0.293348 | 0.297504 | 0.287341 | 0.00 |
16 Jul 2024 | 0.293665 | 0.001729 | 0.59% | 0.292209 | 0.294078 | 0.281403 | 0.00 |
15 Jul 2024 | 0.291936 | 0.016133 | 5.85% | 0.285005 | 0.310243 | 0.115684 | 0.00 |
14 Jul 2024 | 0.275803 | 0.00916 | 3.44% | 0.266998 | 0.276106 | 0.263466 | 0.00 |
13 Jul 2024 | 0.266643 | 0.00607 | 2.33% | 0.260585 | 0.268869 | 0.259363 | 0.00 |
12 Jul 2024 | 0.260573 | 0.001523 | 0.59% | 0.258868 | 0.26342 | 0.25549 | 0.00 |
11 Jul 2024 | 0.25905 | -0.002759 | -1.05% | 0.261722 | 0.267249 | 0.258281 | 0.00 |
10 Jul 2024 | 0.261809 | -0.00176 | -0.67% | 0.262987 | 0.269343 | 0.259373 | 0.00 |
09 Jul 2024 | 0.263569 | 0.007163 | 2.79% | 0.25631 | 0.264417 | 0.254688 | 0.00 |
08 Jul 2024 | 0.256406 | 0.003121 | 1.23% | 0.285005 | 0.310243 | 0.115684 | 0.00 |
07 Jul 2024 | 0.253285 | -0.009828 | -3.74% | 0.264533 | 0.26476 | 0.253285 | 0.00 |
06 Jul 2024 | 0.263113 | 0.005815 | 2.26% | 0.25608 | 0.265107 | 0.254037 | 0.00 |
05 Jul 2024 | 0.257298 | -0.002829 | -1.09% | 0.258841 | 0.260997 | 0.243484 | 0.00 |
04 Jul 2024 | 0.260127 | -0.013813 | -5.04% | 0.273798 | 0.275027 | 0.258237 | 0.00 |
03 Jul 2024 | 0.27394 | -0.009451 | -3.33% | 0.28386 | 0.284266 | 0.27083 | 0.00 |
02 Jul 2024 | 0.283391 | -0.004144 | -1.44% | 0.287483 | 0.289049 | 0.282375 | 0.00 |
01 Jul 2024 | 0.287535 | 0.000455 | 0.16% | 0.285005 | 0.310243 | 0.115684 | 0.00 |
30 Jun 2024 | 0.28708 | 0.007594 | 2.72% | 0.279225 | 0.287736 | 0.278073 | 0.00 |
29 Jun 2024 | 0.279486 | 0.002845 | 1.03% | 0.276678 | 0.280544 | 0.276661 | 0.00 |
28 Jun 2024 | 0.276641 | -0.005648 | -2.00% | 0.282361 | 0.285518 | 0.275044 | 0.00 |
27 Jun 2024 | 0.282289 | 0.002931 | 1.05% | 0.279239 | 0.285476 | 0.278123 | 0.00 |
26 Jun 2024 | 0.279358 | -0.003793 | -1.34% | 0.285005 | 0.310243 | 0.115684 | 0.00 |