Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Lunyr | LUNEUR | Cripto | 848,048 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.29154 | 0.285009 | 0.308759 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.29154 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 01:45:08 | 0.00000000 | 0.300063 | EUR |
Resumen Histórico LUNEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 4.45 | 17.97 | 0.143037 | 42,492.94 | -4.16 | -93.45% |
5 Years | 2.12 | 26,819,993.67 | 0.143037 | 211,923.08 | -1.83 | -86.26% |
LUNEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.291413 | 0.004119 | 1.43% | 0.287173 | 0.293724 | 0.285937 | 0.00 |
03 May 2024 | 0.287293 | 0.016541 | 6.11% | 0.270689 | 0.289166 | 0.26927 | 0.00 |
02 May 2024 | 0.270752 | 0.003092 | 1.16% | 0.267607 | 0.272789 | 0.261268 | 0.00 |
01 May 2024 | 0.26766 | -0.012642 | -4.51% | 0.279115 | 0.279654 | 0.260728 | 0.00 |
30 Abr 2024 | 0.280302 | -0.012077 | -4.13% | 0.292263 | 0.296206 | 0.272628 | 0.00 |
29 Abr 2024 | 0.29238 | 0.003372 | 1.17% | 0.280368 | 0.293826 | 0.115684 | 0.00 |
28 Abr 2024 | 0.289008 | -0.002383 | -0.82% | 0.291743 | 0.295239 | 0.288335 | 0.00 |
27 Abr 2024 | 0.291391 | -0.001662 | -0.57% | 0.292824 | 0.293141 | 0.287373 | 0.00 |
26 Abr 2024 | 0.293053 | -0.002225 | -0.75% | 0.295369 | 0.297022 | 0.291138 | 0.00 |
25 Abr 2024 | 0.295278 | 0.000064 | 0.02% | 0.295083 | 0.298712 | 0.288511 | 0.00 |
24 Abr 2024 | 0.295215 | -0.009379 | -3.08% | 0.305413 | 0.307731 | 0.291931 | 0.00 |
23 Abr 2024 | 0.304594 | -0.003655 | -1.19% | 0.307862 | 0.309492 | 0.302995 | 0.00 |
22 Abr 2024 | 0.308249 | 0.008277 | 2.76% | 0.280368 | 0.309829 | 0.115684 | 0.00 |
21 Abr 2024 | 0.299972 | 0.000332 | 0.11% | 0.298911 | 0.303453 | 0.296587 | 0.00 |
20 Abr 2024 | 0.29964 | 0.004197 | 1.42% | 0.293721 | 0.301874 | 0.291358 | 0.00 |
19 Abr 2024 | 0.295443 | 0.002337 | 0.80% | 0.292273 | 0.301828 | 0.277572 | 0.00 |
18 Abr 2024 | 0.293106 | 0.010527 | 3.73% | 0.282869 | 0.295012 | 0.279847 | 0.00 |
17 Abr 2024 | 0.282579 | -0.012043 | -4.09% | 0.295179 | 0.298166 | 0.27577 | 0.00 |
16 Abr 2024 | 0.294622 | 0.001478 | 0.50% | 0.293412 | 0.297109 | 0.285379 | 0.00 |
15 Abr 2024 | 0.293144 | -0.009962 | -3.29% | 0.280368 | 0.308387 | 0.276495 | 0.00 |
14 Abr 2024 | 0.303106 | 0.000343 | 0.11% | 0.298582 | 0.309364 | 0.289516 | 0.00 |
13 Abr 2024 | 0.302763 | -0.007965 | -2.56% | 0.311083 | 0.315819 | 0.287799 | 0.00 |
12 Abr 2024 | 0.310728 | -0.009976 | -3.11% | 0.321006 | 0.326682 | 0.304143 | 0.00 |
11 Abr 2024 | 0.320705 | -0.001705 | -0.53% | 0.321799 | 0.325505 | 0.318706 | 0.00 |
10 Abr 2024 | 0.322409 | 0.009239 | 2.95% | 0.312897 | 0.324828 | 0.307091 | 0.00 |
09 Abr 2024 | 0.31317 | -0.010371 | -3.21% | 0.323634 | 0.324027 | 0.309237 | 0.00 |
08 Abr 2024 | 0.323541 | 0.008763 | 2.78% | 0.280368 | 0.32922 | 0.276495 | 0.00 |
07 Abr 2024 | 0.314777 | 0.001996 | 0.64% | 0.312251 | 0.318453 | 0.312251 | 0.00 |
06 Abr 2024 | 0.312781 | 0.004556 | 1.48% | 0.30713 | 0.315496 | 0.305883 | 0.00 |
05 Abr 2024 | 0.308225 | -0.002023 | -0.65% | 0.31058 | 0.311414 | 0.300267 | 0.00 |