LUNEUR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 0.307118 | 0.009568 | 3.22% | 0.297731 | 0.308314 | 0.297731 | 0.00 |
25 Jul 2024 | 0.29755 | 0.001477 | 0.50% | 0.29652 | 0.29919 | 0.288004 | 0.00 |
24 Jul 2024 | 0.296073 | -0.002186 | -0.73% | 0.298288 | 0.303266 | 0.294962 | 0.00 |
23 Jul 2024 | 0.298258 | -0.00644 | -2.11% | 0.304787 | 0.305432 | 0.296093 | 0.00 |
22 Jul 2024 | 0.304698 | -0.001119 | -0.37% | 0.285005 | 0.310243 | 0.115684 | 0.00 |
21 Jul 2024 | 0.305817 | 0.002917 | 0.96% | 0.302393 | 0.307162 | 0.296712 | 0.00 |
20 Jul 2024 | 0.302901 | 0.001822 | 0.61% | 0.300791 | 0.304631 | 0.299104 | 0.00 |
19 Jul 2024 | 0.301078 | 0.012951 | 4.49% | 0.287902 | 0.30424 | 0.285762 | 0.00 |
18 Jul 2024 | 0.288127 | 0.000023 | 0.01% | 0.28799 | 0.292556 | 0.284992 | 0.00 |
17 Jul 2024 | 0.288104 | -0.005561 | -1.89% | 0.293348 | 0.297504 | 0.287341 | 0.00 |
16 Jul 2024 | 0.293665 | 0.001729 | 0.59% | 0.292209 | 0.294078 | 0.281403 | 0.00 |
15 Jul 2024 | 0.291936 | 0.016133 | 5.85% | 0.285005 | 0.310243 | 0.115684 | 0.00 |
14 Jul 2024 | 0.275803 | 0.00916 | 3.44% | 0.266998 | 0.276106 | 0.263466 | 0.00 |
13 Jul 2024 | 0.266643 | 0.00607 | 2.33% | 0.260585 | 0.268869 | 0.259363 | 0.00 |
12 Jul 2024 | 0.260573 | 0.001523 | 0.59% | 0.258868 | 0.26342 | 0.25549 | 0.00 |
11 Jul 2024 | 0.25905 | -0.002759 | -1.05% | 0.261722 | 0.267249 | 0.258281 | 0.00 |
10 Jul 2024 | 0.261809 | -0.00176 | -0.67% | 0.262987 | 0.269343 | 0.259373 | 0.00 |
09 Jul 2024 | 0.263569 | 0.007163 | 2.79% | 0.25631 | 0.264417 | 0.254688 | 0.00 |
08 Jul 2024 | 0.256406 | 0.003121 | 1.23% | 0.285005 | 0.310243 | 0.115684 | 0.00 |
07 Jul 2024 | 0.253285 | -0.009828 | -3.74% | 0.264533 | 0.26476 | 0.253285 | 0.00 |
06 Jul 2024 | 0.263113 | 0.005815 | 2.26% | 0.25608 | 0.265107 | 0.254037 | 0.00 |
05 Jul 2024 | 0.257298 | -0.002829 | -1.09% | 0.258841 | 0.260997 | 0.243484 | 0.00 |
04 Jul 2024 | 0.260127 | -0.013813 | -5.04% | 0.273798 | 0.275027 | 0.258237 | 0.00 |
03 Jul 2024 | 0.27394 | -0.009451 | -3.33% | 0.28386 | 0.284266 | 0.27083 | 0.00 |
02 Jul 2024 | 0.283391 | -0.004144 | -1.44% | 0.287483 | 0.289049 | 0.282375 | 0.00 |
01 Jul 2024 | 0.287535 | 0.000455 | 0.16% | 0.285005 | 0.310243 | 0.115684 | 0.00 |
30 Jun 2024 | 0.28708 | 0.007594 | 2.72% | 0.279225 | 0.287736 | 0.278073 | 0.00 |
29 Jun 2024 | 0.279486 | 0.002845 | 1.03% | 0.276678 | 0.280544 | 0.276661 | 0.00 |
28 Jun 2024 | 0.276641 | -0.005648 | -2.00% | 0.282361 | 0.285518 | 0.275044 | 0.00 |
27 Jun 2024 | 0.282289 | 0.002931 | 1.05% | 0.279239 | 0.285476 | 0.278123 | 0.00 |
26 Jun 2024 | 0.279358 | -0.003793 | -1.34% | 0.285005 | 0.310243 | 0.115684 | 0.00 |
25 Jun 2024 | 0.28315 | 0.006941 | 2.51% | 0.2758 | 0.285192 | 0.2758 | 0.00 |
24 Jun 2024 | 0.27621 | -0.014589 | -5.02% | 0.28999 | 0.290723 | 0.269314 | 0.00 |
23 Jun 2024 | 0.290798 | -0.003748 | -1.27% | 0.294687 | 0.296294 | 0.290695 | 0.00 |
22 Jun 2024 | 0.294546 | 0.000155 | 0.05% | 0.294613 | 0.296219 | 0.293607 | 0.00 |
21 Jun 2024 | 0.294392 | -0.003324 | -1.12% | 0.297645 | 0.298035 | 0.291376 | 0.00 |
20 Jun 2024 | 0.297716 | 0.001291 | 0.44% | 0.29641 | 0.304052 | 0.295882 | 0.00 |
19 Jun 2024 | 0.296424 | -0.001189 | -0.40% | 0.29794 | 0.300526 | 0.295885 | 0.00 |
18 Jun 2024 | 0.297614 | -0.006296 | -2.07% | 0.304127 | 0.304127 | 0.292953 | 0.00 |
17 Jun 2024 | 0.30391 | -0.001849 | -0.60% | 0.285005 | 0.310243 | 0.115684 | 0.00 |
16 Jun 2024 | 0.305759 | 0.001825 | 0.60% | 0.303909 | 0.306929 | 0.302933 | 0.00 |
15 Jun 2024 | 0.303935 | 0.000599 | 0.20% | 0.303144 | 0.304868 | 0.302604 | 0.00 |
14 Jun 2024 | 0.303336 | -0.00233 | -0.76% | 0.305715 | 0.310013 | 0.298707 | 0.00 |
13 Jun 2024 | 0.305666 | -0.004307 | -1.39% | 0.310148 | 0.310451 | 0.30291 | 0.00 |
12 Jun 2024 | 0.309973 | 0.001691 | 0.55% | 0.308232 | 0.31687 | 0.305922 | 0.00 |
11 Jun 2024 | 0.308282 | -0.008465 | -2.67% | 0.316917 | 0.317124 | 0.302983 | 0.00 |
10 Jun 2024 | 0.316747 | -0.000758 | -0.24% | 0.285005 | 0.320614 | 0.115684 | 0.00 |
09 Jun 2024 | 0.317505 | 0.001934 | 0.61% | 0.315491 | 0.318273 | 0.314835 | 0.00 |
08 Jun 2024 | 0.315571 | 0.00000300 | 0.00% | 0.315268 | 0.316724 | 0.315075 | 0.00 |
07 Jun 2024 | 0.315568 | -0.00349 | -1.09% | 0.319006 | 0.32471 | 0.312831 | 0.00 |
06 Jun 2024 | 0.319058 | -0.001753 | -0.55% | 0.320927 | 0.322787 | 0.316503 | 0.00 |
05 Jun 2024 | 0.320811 | 0.002486 | 0.78% | 0.285005 | 0.32406 | 0.115684 | 0.00 |
04 Jun 2024 | 0.318325 | 0.008563 | 2.76% | 0.309768 | 0.319925 | 0.309088 | 0.00 |
03 Jun 2024 | 0.309762 | 0.002947 | 0.96% | 0.30644 | 0.317181 | 0.305817 | 0.00 |
02 Jun 2024 | 0.306815 | 0.000355 | 0.12% | 0.306595 | 0.30944 | 0.304863 | 0.00 |
01 Jun 2024 | 0.30646 | 0.000965 | 0.32% | 0.306026 | 0.307126 | 0.305187 | 0.00 |
31 May 2024 | 0.305496 | -0.004278 | -1.38% | 0.309732 | 0.311557 | 0.301993 | 0.00 |
30 May 2024 | 0.309774 | 0.002619 | 0.85% | 0.307391 | 0.314658 | 0.304813 | 0.00 |
29 May 2024 | 0.307155 | -0.002184 | -0.71% | 0.309066 | 0.311682 | 0.304788 | 0.00 |
28 May 2024 | 0.309339 | -0.004238 | -1.35% | 0.313478 | 0.313744 | 0.304576 | 0.00 |
27 May 2024 | 0.313577 | 0.003385 | 1.09% | 0.285005 | 0.3189 | 0.115684 | 0.00 |
26 May 2024 | 0.310192 | -0.003306 | -1.05% | 0.3137 | 0.314613 | 0.309079 | 0.00 |
25 May 2024 | 0.313498 | 0.002898 | 0.93% | 0.310415 | 0.315185 | 0.310415 | 0.00 |
24 May 2024 | 0.3106 | 0.002802 | 0.91% | 0.307564 | 0.313245 | 0.302542 | 0.00 |
23 May 2024 | 0.307798 | -0.005423 | -1.73% | 0.314086 | 0.316784 | 0.302362 | 0.00 |
22 May 2024 | 0.31322 | -0.003016 | -0.95% | 0.31603 | 0.319461 | 0.31288 | 0.00 |
21 May 2024 | 0.316236 | -0.005222 | -1.62% | 0.321304 | 0.323672 | 0.310115 | 0.00 |
20 May 2024 | 0.321458 | 0.022519 | 7.53% | 0.285005 | 0.321851 | 0.115684 | 0.00 |
19 May 2024 | 0.298939 | -0.003792 | -1.25% | 0.302284 | 0.305512 | 0.2979 | 0.00 |
18 May 2024 | 0.302731 | 0.000277 | 0.09% | 0.302585 | 0.30448 | 0.301329 | 0.00 |
17 May 2024 | 0.302454 | 0.007528 | 2.55% | 0.295037 | 0.304302 | 0.294628 | 0.00 |
16 May 2024 | 0.294926 | -0.003792 | -1.27% | 0.29905 | 0.30041 | 0.289705 | 0.00 |
15 May 2024 | 0.298719 | 0.019078 | 6.82% | 0.279755 | 0.299233 | 0.278613 | 0.00 |
14 May 2024 | 0.279641 | -0.006446 | -2.25% | 0.286085 | 0.287079 | 0.277419 | 0.00 |
13 May 2024 | 0.286087 | 0.00561 | 2.00% | 0.285005 | 0.288226 | 0.115684 | 0.00 |
12 May 2024 | 0.280477 | 0.003143 | 1.13% | 0.277562 | 0.28173 | 0.276852 | 0.00 |
11 May 2024 | 0.277334 | -0.001033 | -0.37% | 0.277678 | 0.280292 | 0.27631 | 0.00 |
10 May 2024 | 0.278367 | -0.00868 | -3.02% | 0.287245 | 0.289047 | 0.274884 | 0.00 |
09 May 2024 | 0.287047 | 0.008225 | 2.95% | 0.279605 | 0.288391 | 0.277703 | 0.00 |
08 May 2024 | 0.278823 | -0.006314 | -2.21% | 0.285005 | 0.28779 | 0.278216 | 0.00 |
07 May 2024 | 0.285136 | -0.003031 | -1.05% | 0.288391 | 0.293623 | 0.284584 | 0.00 |
06 May 2024 | 0.288167 | -0.003927 | -1.34% | 0.280368 | 0.297646 | 0.276495 | 0.00 |
05 May 2024 | 0.292094 | 0.000681 | 0.23% | 0.291979 | 0.294308 | 0.28728 | 0.00 |
04 May 2024 | 0.291413 | 0.004119 | 1.43% | 0.287173 | 0.293724 | 0.285937 | 0.00 |
03 May 2024 | 0.287293 | 0.016541 | 6.11% | 0.270689 | 0.289166 | 0.26927 | 0.00 |
02 May 2024 | 0.270752 | 0.003092 | 1.16% | 0.267607 | 0.272789 | 0.261268 | 0.00 |
01 May 2024 | 0.26766 | -0.012642 | -4.51% | 0.279115 | 0.279654 | 0.260728 | 0.00 |
30 Abr 2024 | 0.280302 | -0.012077 | -4.13% | 0.292263 | 0.296206 | 0.272628 | 0.00 |
29 Abr 2024 | 0.29238 | 0.003372 | 1.17% | 0.280368 | 0.293826 | 0.115684 | 0.00 |
28 Abr 2024 | 0.289008 | -0.002383 | -0.82% | 0.291743 | 0.295239 | 0.288335 | 0.00 |
27 Abr 2024 | 0.291391 | -0.001662 | -0.57% | 0.292824 | 0.293141 | 0.287373 | 0.00 |