ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

LUNEUR Lunyr

0.307016
-0.000096 (-0.03%)
19:02:16 - Datos en tiempo real

LUNEUR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
26 Jul 2024 0.307118 0.009568 3.22% 0.297731 0.308314 0.297731 0.00
25 Jul 2024 0.29755 0.001477 0.50% 0.29652 0.29919 0.288004 0.00
24 Jul 2024 0.296073 -0.002186 -0.73% 0.298288 0.303266 0.294962 0.00
23 Jul 2024 0.298258 -0.00644 -2.11% 0.304787 0.305432 0.296093 0.00
22 Jul 2024 0.304698 -0.001119 -0.37% 0.285005 0.310243 0.115684 0.00
21 Jul 2024 0.305817 0.002917 0.96% 0.302393 0.307162 0.296712 0.00
20 Jul 2024 0.302901 0.001822 0.61% 0.300791 0.304631 0.299104 0.00
19 Jul 2024 0.301078 0.012951 4.49% 0.287902 0.30424 0.285762 0.00
18 Jul 2024 0.288127 0.000023 0.01% 0.28799 0.292556 0.284992 0.00
17 Jul 2024 0.288104 -0.005561 -1.89% 0.293348 0.297504 0.287341 0.00
16 Jul 2024 0.293665 0.001729 0.59% 0.292209 0.294078 0.281403 0.00
15 Jul 2024 0.291936 0.016133 5.85% 0.285005 0.310243 0.115684 0.00
14 Jul 2024 0.275803 0.00916 3.44% 0.266998 0.276106 0.263466 0.00
13 Jul 2024 0.266643 0.00607 2.33% 0.260585 0.268869 0.259363 0.00
12 Jul 2024 0.260573 0.001523 0.59% 0.258868 0.26342 0.25549 0.00
11 Jul 2024 0.25905 -0.002759 -1.05% 0.261722 0.267249 0.258281 0.00
10 Jul 2024 0.261809 -0.00176 -0.67% 0.262987 0.269343 0.259373 0.00
09 Jul 2024 0.263569 0.007163 2.79% 0.25631 0.264417 0.254688 0.00
08 Jul 2024 0.256406 0.003121 1.23% 0.285005 0.310243 0.115684 0.00
07 Jul 2024 0.253285 -0.009828 -3.74% 0.264533 0.26476 0.253285 0.00
06 Jul 2024 0.263113 0.005815 2.26% 0.25608 0.265107 0.254037 0.00
05 Jul 2024 0.257298 -0.002829 -1.09% 0.258841 0.260997 0.243484 0.00
04 Jul 2024 0.260127 -0.013813 -5.04% 0.273798 0.275027 0.258237 0.00
03 Jul 2024 0.27394 -0.009451 -3.33% 0.28386 0.284266 0.27083 0.00
02 Jul 2024 0.283391 -0.004144 -1.44% 0.287483 0.289049 0.282375 0.00
01 Jul 2024 0.287535 0.000455 0.16% 0.285005 0.310243 0.115684 0.00
30 Jun 2024 0.28708 0.007594 2.72% 0.279225 0.287736 0.278073 0.00
29 Jun 2024 0.279486 0.002845 1.03% 0.276678 0.280544 0.276661 0.00
28 Jun 2024 0.276641 -0.005648 -2.00% 0.282361 0.285518 0.275044 0.00
27 Jun 2024 0.282289 0.002931 1.05% 0.279239 0.285476 0.278123 0.00
26 Jun 2024 0.279358 -0.003793 -1.34% 0.285005 0.310243 0.115684 0.00
25 Jun 2024 0.28315 0.006941 2.51% 0.2758 0.285192 0.2758 0.00
24 Jun 2024 0.27621 -0.014589 -5.02% 0.28999 0.290723 0.269314 0.00
23 Jun 2024 0.290798 -0.003748 -1.27% 0.294687 0.296294 0.290695 0.00
22 Jun 2024 0.294546 0.000155 0.05% 0.294613 0.296219 0.293607 0.00
21 Jun 2024 0.294392 -0.003324 -1.12% 0.297645 0.298035 0.291376 0.00
20 Jun 2024 0.297716 0.001291 0.44% 0.29641 0.304052 0.295882 0.00
19 Jun 2024 0.296424 -0.001189 -0.40% 0.29794 0.300526 0.295885 0.00
18 Jun 2024 0.297614 -0.006296 -2.07% 0.304127 0.304127 0.292953 0.00
17 Jun 2024 0.30391 -0.001849 -0.60% 0.285005 0.310243 0.115684 0.00
16 Jun 2024 0.305759 0.001825 0.60% 0.303909 0.306929 0.302933 0.00
15 Jun 2024 0.303935 0.000599 0.20% 0.303144 0.304868 0.302604 0.00
14 Jun 2024 0.303336 -0.00233 -0.76% 0.305715 0.310013 0.298707 0.00
13 Jun 2024 0.305666 -0.004307 -1.39% 0.310148 0.310451 0.30291 0.00
12 Jun 2024 0.309973 0.001691 0.55% 0.308232 0.31687 0.305922 0.00
11 Jun 2024 0.308282 -0.008465 -2.67% 0.316917 0.317124 0.302983 0.00
10 Jun 2024 0.316747 -0.000758 -0.24% 0.285005 0.320614 0.115684 0.00
09 Jun 2024 0.317505 0.001934 0.61% 0.315491 0.318273 0.314835 0.00
08 Jun 2024 0.315571 0.00000300 0.00% 0.315268 0.316724 0.315075 0.00
07 Jun 2024 0.315568 -0.00349 -1.09% 0.319006 0.32471 0.312831 0.00
06 Jun 2024 0.319058 -0.001753 -0.55% 0.320927 0.322787 0.316503 0.00
05 Jun 2024 0.320811 0.002486 0.78% 0.285005 0.32406 0.115684 0.00
04 Jun 2024 0.318325 0.008563 2.76% 0.309768 0.319925 0.309088 0.00
03 Jun 2024 0.309762 0.002947 0.96% 0.30644 0.317181 0.305817 0.00
02 Jun 2024 0.306815 0.000355 0.12% 0.306595 0.30944 0.304863 0.00
01 Jun 2024 0.30646 0.000965 0.32% 0.306026 0.307126 0.305187 0.00
31 May 2024 0.305496 -0.004278 -1.38% 0.309732 0.311557 0.301993 0.00
30 May 2024 0.309774 0.002619 0.85% 0.307391 0.314658 0.304813 0.00
29 May 2024 0.307155 -0.002184 -0.71% 0.309066 0.311682 0.304788 0.00
28 May 2024 0.309339 -0.004238 -1.35% 0.313478 0.313744 0.304576 0.00
27 May 2024 0.313577 0.003385 1.09% 0.285005 0.3189 0.115684 0.00
26 May 2024 0.310192 -0.003306 -1.05% 0.3137 0.314613 0.309079 0.00
25 May 2024 0.313498 0.002898 0.93% 0.310415 0.315185 0.310415 0.00
24 May 2024 0.3106 0.002802 0.91% 0.307564 0.313245 0.302542 0.00
23 May 2024 0.307798 -0.005423 -1.73% 0.314086 0.316784 0.302362 0.00
22 May 2024 0.31322 -0.003016 -0.95% 0.31603 0.319461 0.31288 0.00
21 May 2024 0.316236 -0.005222 -1.62% 0.321304 0.323672 0.310115 0.00
20 May 2024 0.321458 0.022519 7.53% 0.285005 0.321851 0.115684 0.00
19 May 2024 0.298939 -0.003792 -1.25% 0.302284 0.305512 0.2979 0.00
18 May 2024 0.302731 0.000277 0.09% 0.302585 0.30448 0.301329 0.00
17 May 2024 0.302454 0.007528 2.55% 0.295037 0.304302 0.294628 0.00
16 May 2024 0.294926 -0.003792 -1.27% 0.29905 0.30041 0.289705 0.00
15 May 2024 0.298719 0.019078 6.82% 0.279755 0.299233 0.278613 0.00
14 May 2024 0.279641 -0.006446 -2.25% 0.286085 0.287079 0.277419 0.00
13 May 2024 0.286087 0.00561 2.00% 0.285005 0.288226 0.115684 0.00
12 May 2024 0.280477 0.003143 1.13% 0.277562 0.28173 0.276852 0.00
11 May 2024 0.277334 -0.001033 -0.37% 0.277678 0.280292 0.27631 0.00
10 May 2024 0.278367 -0.00868 -3.02% 0.287245 0.289047 0.274884 0.00
09 May 2024 0.287047 0.008225 2.95% 0.279605 0.288391 0.277703 0.00
08 May 2024 0.278823 -0.006314 -2.21% 0.285005 0.28779 0.278216 0.00
07 May 2024 0.285136 -0.003031 -1.05% 0.288391 0.293623 0.284584 0.00
06 May 2024 0.288167 -0.003927 -1.34% 0.280368 0.297646 0.276495 0.00
05 May 2024 0.292094 0.000681 0.23% 0.291979 0.294308 0.28728 0.00
04 May 2024 0.291413 0.004119 1.43% 0.287173 0.293724 0.285937 0.00
03 May 2024 0.287293 0.016541 6.11% 0.270689 0.289166 0.26927 0.00
02 May 2024 0.270752 0.003092 1.16% 0.267607 0.272789 0.261268 0.00
01 May 2024 0.26766 -0.012642 -4.51% 0.279115 0.279654 0.260728 0.00
30 Abr 2024 0.280302 -0.012077 -4.13% 0.292263 0.296206 0.272628 0.00
29 Abr 2024 0.29238 0.003372 1.17% 0.280368 0.293826 0.115684 0.00
28 Abr 2024 0.289008 -0.002383 -0.82% 0.291743 0.295239 0.288335 0.00
27 Abr 2024 0.291391 -0.001662 -0.57% 0.292824 0.293141 0.287373 0.00

Su Consulta Reciente

Delayed Upgrade Clock