Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Linework Coin | LWCUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000051 | 0.18% | 0.028924 | 0.019283 | 0.038716 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.028903 | 0.028959 | 0.028802 | 0.028872 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BTRX | 08:16:59 | 22.00 | 0.01669 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | LWC | |||
Resumen Histórico LWCUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LWCUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.028902 | 0.00013 | 0.45% | 0.028761 | 0.029512 | 0.028589 | 0.00 |
| 30 May 2024 | 0.028771 | -0.000145 | -0.50% | 0.028928 | 0.029346 | 0.028443 | 0.00 |
| 29 May 2024 | 0.028917 | -0.000608 | -2.06% | 0.029493 | 0.029812 | 0.028734 | 0.00 |
| 28 May 2024 | 0.029524 | -0.000382 | -1.28% | 0.029837 | 0.030137 | 0.028955 | 0.00 |
| 27 May 2024 | 0.029906 | 0.000531 | 1.81% | 0.028172 | 0.030494 | 0.027981 | 0.00 |
| 26 May 2024 | 0.029375 | 0.000595 | 2.07% | 0.028801 | 0.029798 | 0.028664 | 0.00 |
| 25 May 2024 | 0.02878 | 0.000138 | 0.48% | 0.028587 | 0.028987 | 0.028509 | 0.00 |
| 24 May 2024 | 0.028641 | -0.000222 | -0.77% | 0.028956 | 0.029374 | 0.027928 | 0.00 |
| 23 May 2024 | 0.028864 | 0.000125 | 0.43% | 0.028703 | 0.030271 | 0.027418 | 0.00 |
| 22 May 2024 | 0.028739 | -0.000386 | -1.33% | 0.029103 | 0.029282 | 0.028071 | 0.00 |
| 21 May 2024 | 0.029125 | 0.001012 | 3.60% | 0.028172 | 0.029453 | 0.027894 | 0.00 |
| 20 May 2024 | 0.028113 | 0.004547 | 19.30% | 0.023463 | 0.028293 | 0.023203 | 0.00 |
| 19 May 2024 | 0.023565 | -0.000429 | -1.79% | 0.023983 | 0.02409 | 0.023488 | 0.00 |
| 18 May 2024 | 0.023994 | 0.000271 | 1.14% | 0.023738 | 0.024171 | 0.023708 | 0.00 |
| 17 May 2024 | 0.023723 | 0.00112 | 4.95% | 0.022596 | 0.023942 | 0.02253 | 0.00 |
| 16 May 2024 | 0.022604 | -0.000724 | -3.10% | 0.023322 | 0.023352 | 0.022468 | 0.00 |
| 15 May 2024 | 0.023328 | 0.00119 | 5.38% | 0.022162 | 0.023355 | 0.021994 | 0.00 |
| 14 May 2024 | 0.022138 | -0.000507 | -2.24% | 0.022631 | 0.022724 | 0.021971 | 0.00 |
| 13 May 2024 | 0.022645 | 0.000146 | 0.65% | 0.023463 | 0.023583 | 0.022439 | 0.00 |
| 12 May 2024 | 0.0225 | 0.000155 | 0.69% | 0.022372 | 0.022655 | 0.0223 | 0.00 |
| 11 May 2024 | 0.022345 | -0.00000700 | -0.03% | 0.022378 | 0.022589 | 0.02219 | 0.00 |
| 10 May 2024 | 0.022352 | -0.000955 | -4.10% | 0.023269 | 0.023442 | 0.022121 | 0.00 |
| 09 May 2024 | 0.023308 | 0.000476 | 2.09% | 0.022849 | 0.023479 | 0.022676 | 0.00 |
| 08 May 2024 | 0.022831 | -0.000348 | -1.50% | 0.023135 | 0.023328 | 0.022577 | 0.00 |
| 07 May 2024 | 0.02318 | -0.000387 | -1.64% | 0.023565 | 0.024033 | 0.023103 | 0.00 |
| 06 May 2024 | 0.023567 | -0.000514 | -2.13% | 0.023463 | 0.024627 | 0.023203 | 0.00 |
| 05 May 2024 | 0.024082 | 0.000144 | 0.60% | 0.023931 | 0.024346 | 0.023618 | 0.00 |
| 04 May 2024 | 0.023938 | 0.000089 | 0.37% | 0.023821 | 0.024316 | 0.023781 | 0.00 |
| 03 May 2024 | 0.023849 | 0.00089 | 3.88% | 0.022958 | 0.024002 | 0.022739 | 0.00 |
| 02 May 2024 | 0.022959 | 0.000077 | 0.34% | 0.022856 | 0.023136 | 0.022241 | 0.00 |
| 01 May 2024 | 0.022882 | -0.000324 | -1.40% | 0.023126 | 0.02319 | 0.021613 | 0.00 |
