Linework CoinLWC

US$ 0.019371

0.000053

(

0.27%

)

Enlaces oficiales

Página Web

Información

Rango 4225

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.012914

Intercambio

BTRX

Preguntar

US$ 0.025929

Última hora de transacción

13:16:59

Volumen (24 horas)

$ 0

Último tamaño de operación

22.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.01669

Capacidad de mercado totalmente diluida

US$ 406,785

Fecha de Génesis

05/9/2021

Rango de días 0.019356-0.019371

Rango de 52 semanas 0.003613-0.03143

Suministro circulante 0 / 21,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LWC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LWC	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-LWC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LWC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LWC	ETH	2	https://bittrex.com/Market/Index?MarketName=ETH-LWC	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.01934883	2.19E-5	0.113185138326	0.0183575	0.02657978	0	CX
4	0.0260398	-0.00666907	-25.6110646011	0.01777029	0.02657978	0	CX
12	0.01795038	0.00142035	7.91264586042	0.01656322	0.02657978	0	CX
26	0.02464151	-0.00527078	-21.3898417751	0.01656322	0.03049359	0	CX
52	0.0139041	0.00546663	39.316676376	0.00361281	0.03142955	0	CX
156	0.10587759	-0.08650686	-81.7045986785	0.00350501	0.10613489	64.40203971	CX
260	0.10587759	-0.08650686	-81.7045986785	0.00350501	0.10613489	64.40203971	CX

The Linework Coin Token was made to support efficiently the Social Network and the relative MarketPlace of Linework for maintain the economic growth and independence of the project and users. Linework is freedom and expression of uncensored thoughts.

Chorus One Introduces TON Pool: The First Institutional Solution for Scalable TON staking

Zug, Switzerland, October 31st, 2024, ChainwireChorus One, a leading provider of staking infrastructure for over 60 networks, today announced the...

Serotonin Continues Global Expansion with the Opening of Serotonin Hong Kong

Hong Kong, China, October 31st, 2024, ChainwireThe web3 firm accelerates APAC expansion, welcoming new leadership to drive growth and adoption...

Open AGI Summit Comes To DevCon With Google Cloud As An Official Partner

Bangkok, Thailand, October 31st, 2024, ChainwireThe Open AGI Summit, a pioneering conference exploring the intersection of Artificial General...

Mawari Announces Node Sale to Bring Immersive Content to the World

Tokyo, Japan, October 31st, 2024, ChainwireMawari Network, a spatial computing DePIN (Decentralized Physical Infrastructure Network), has...

Nexo Unveils Strategic Rebrand as a Premier Digital Assets Wealth Platform

Vilnius, Lithuania, October 31st, 2024, ChainwireNexo redesigns its innovative solutions for long-term digital wealth building with 24/7 advanced...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1730418600	0.01933547	-0.001094	-5.36	0.02042572	0.02048394	0.01924592
1730332200	0.02042941	0.00019323	0.95	0.02023319	0.02087185	0.02001216
1730245800	0.02023618	0.00053491	2.72	0.01969551	0.0205867	0.01966832
1730159400	0.01970127	0.00045473	2.36	0.0260398	0.02657978	0.01910876
1730073000	0.01924654	0.00020368	1.07	0.01901998	0.01937479	0.01891491
1729986600	0.01904286	0.00050619	2.73	0.01871554	0.01920698	0.01865249
1729900200	0.01853667	-0.000905	-4.65	0.01947471	0.0196452	0.0183575
1729813800	0.01944207	7.4E-5	0.38	0.01934883	0.01963968	0.01926896
1729727400	0.01936834	-0.000777	-3.86	0.0201219	0.02014087	0.01888558
1729641000	0.02014563	-0.000332	-1.62	0.02050529	0.02050529	0.02002037
1729554600	0.02047779	-0.000571	-2.71	0.0211051	0.02123427	0.0204086
1729468200	0.02104926	0.00070817	3.48	0.02035706	0.02114595	0.02024824
1729381800	0.02034109	4.7E-5	0.23	0.02028526	0.02044538	0.02022005
1729295400	0.02029424	0.00030497	1.53	0.0260398	0.02657978	0.02003904
1729209000	0.01998927	-5.7E-5	-0.28	0.0260398	0.02657978	0.01994403
1729122600	0.02004656	9.6E-5	0.48	0.02001569	0.02030561	0.01991101
1729036200	0.01995095	-0.000235	-1.16	0.02019171	0.02060075	0.01956088
1728949800	0.02018549	0.00123202	6.50	0.0260398	0.02657978	0.01932218
1728863400	0.01895347	-6.7E-5	-0.35	0.01903879	0.01906414	0.01871577
1728777000	0.01902021	0.00032771	1.75	0.01873113	0.01910699	0.01870571
1728690600	0.0186925	0.00039268	2.15	0.0182969	0.01897052	0.01828078
1728604200	0.01829982	0.0001112	0.61	0.0182112	0.01852661	0.017898
1728517800	0.01818862	-0.000558	-2.98	0.01872138	0.01895086	0.01807372
1728431400	0.01874688	0.00010453	0.56	0.01865579	0.0188941	0.01847984
1728345000	0.01864235	-9.4E-5	-0.50	0.0260398	0.02657978	0.01849221
1728258600	0.01873651	0.00018755	1.01	0.01851217	0.01884902	0.01849221
1728172200	0.01854896	6.0E-6	0.03	0.01858536	0.01864166	0.01835934
1728085800	0.01854343	0.00049344	2.73	0.01806236	0.0187372	0.01797411
1727999400	0.01804999	-8.4E-5	-0.46	0.0260398	0.02657978	0.01777029
1727913000	0.01813378	-0.000694	-3.69	0.01881822	0.01918594	0.01809446
1727826600	0.01882736	-0.001098	-5.51	0.01999042	0.02040176	0.01863406
1727740200	0.01992529	-0.000454	-2.23	0.02042119	0.02043056	0.01977799
1727653800	0.02037941	-0.00017	-0.83	0.02055214	0.02060674	0.02024709
1727567400	0.02054937	-0.000168	-0.81	0.02072977	0.02077347	0.02038233
1727481000	0.02071772	0.00052293	2.59	0.0201911	0.02094743	0.02009472
1727394600	0.02019479	0.00041664	2.11	0.01983436	0.0204672	0.01965642
1727308200	0.01977815	-0.000614	-3.01	0.02036029	0.02046443	0.01965488
1727221800	0.0203917	4.8E-5	0.24	0.02033794	0.02051205	0.01993505
1727135400	0.02034332	0.00051203	2.58	0.0260398	0.02657978	0.02022236
1727049000	0.01983129	-0.000283	-1.41	0.0200898	0.02013388	0.0194178
1726962600	0.02011461	0.00049744	2.54	0.01965672	0.02013143	0.0194443
1726876200	0.01961717	0.00067046	3.54	0.01893365	0.01974735	0.01874188
1726789800	0.01894671	0.00086193	4.77	0.01829475	0.01911567	0.01825259
1726703400	0.01808478	0.00013071	0.73	0.01797104	0.0181248	0.01750725
1726617000	0.01795407	0.0002804	1.59	0.01762752	0.01836211	0.01738759
1726530600	0.01767367	-0.000128	-0.72	0.01782604	0.01792089	0.017328
1726444200	0.01780208	-0.000762	-4.10	0.01856893	0.0186561	0.01773473
1726357800	0.01856401	-0.000195	-1.04	0.01875379	0.01875379	0.0183777
1726271400	0.01875924	0.00060657	3.34	0.01813217	0.01891368	0.01795514
1726185000	0.01815267	0.00015544	0.86	0.01797204	0.01832916	0.01780032
1726098600	0.01799723	-0.000346	-1.89	0.0183168	0.0183181	0.01752138
1726012200	0.0183436	0.00020037	1.10	0.01809845	0.01841525	0.01783388
1725925800	0.01814323	0.00046833	2.65	0.0260398	0.02657978	0.01747054
1725839400	0.0176749	0.00024461	1.40	0.01742707	0.01787919	0.01723146
1725753000	0.01743029	0.00036165	2.12	0.01711503	0.01773427	0.01706964
1725666600	0.01706864	-0.001122	-6.17	0.01820382	0.018477	0.01656322
1725580200	0.01819038	-0.000586	-3.12	0.01881162	0.01893734	0.01804584
1725493800	0.01877652	-2.4E-5	-0.13	0.01858229	0.01910807	0.01776706
1725407400	0.01880017	-0.000683	-3.51	0.01948039	0.01958538	0.01871631
1725321000	0.01948316	0.00081585	4.37	0.0260398	0.02657978	0.01869619
1725234600	0.01866731	-0.000622	-3.22	0.01928693	0.01931665	0.01848215
1725148200	0.01928893	-0.000118	-0.61	0.0193933	0.01944422	0.0191467
1725061800	0.01940712	-3.0E-6	-0.02	0.01939752	0.01949798	0.01874803
1724975400	0.01941027	-4.1E-5	-0.21	0.01941358	0.01993512	0.0192619
1724889000	0.01945175	0.00053015	2.80	0.01888258	0.01961717	0.01858867
1724802600	0.0189216	-0.001685	-8.18	0.02062955	0.02073561	0.01849835
1724716200	0.02060628	-0.000479	-2.27	0.02107983	0.02122014	0.02049047
1724629800	0.02108559	-0.000119	-0.56	0.02127674	0.0214404	0.02101708
1724543400	0.02120478	-2.8E-5	-0.13	0.02125363	0.02163609	0.02101639
1724457000	0.02123281	0.00108311	5.38	0.02014033	0.02147097	0.02014003
1724370600	0.0201497	-4.1E-5	-0.20	0.0260398	0.02657978	0.01988021
1724284200	0.02019064	0.00038001	1.92	0.0197995	0.02030123	0.01955097
1724197800	0.01981063	-0.000426	-2.11	0.02024156	0.02069199	0.01963622
1724111400	0.0202368	5.3E-5	0.26	0.0260398	0.02657978	0.01972239
1724025000	0.02018334	0.00011067	0.55	0.02006492	0.02058593	0.01996062
1723938600	0.02007267	0.00014146	0.71	0.01992046	0.02016929	0.01988344
1723852200	0.01993121	0.00015537	0.79	0.01974351	0.02018557	0.01960381
1723765800	0.01977584	-0.000679	-3.32	0.02046781	0.02053224	0.01943408
1723679400	0.0204546	-0.000254	-1.23	0.02073799	0.02125908	0.02029463
1723593000	0.02070865	-0.000329	-1.56	0.02091448	0.02099888	0.02007267
1723506600	0.02103736	0.00139062	7.08	0.0260398	0.02657978	0.01945758
1723420200	0.01964674	-0.000372	-1.86	0.02004234	0.02079713	0.01952924
1723333800	0.02001891	9.7E-5	0.49	0.01991884	0.02028556	0.01983997
1723247400	0.01992161	-0.000677	-3.29	0.02062118	0.02076218	0.01965511
1723161000	0.02059906	0.0025748	14.29	0.01795038	0.0208889	0.01783541
1723074600	0.01802426	-0.000823	-4.37	0.01890408	0.01956848	0.01777889
1722988200	0.01884771	0.00013225	0.71	0.0186051	0.019581	0.0186051
1722901800	0.01871546	-0.002044	-9.85	0.0260398	0.02657978	0.01679869
1722815400	0.02075919	-0.001568	-7.02	0.02229649	0.02249287	0.02035968
1722729000	0.02232729	-0.000589	-2.57	0.02293094	0.02315842	0.0219691
1722642600	0.02291658	-0.00168	-6.83	0.02457615	0.02468421	0.02278855
1722556200	0.02459696	-0.000206	-0.83	0.02485839	0.02487206	0.02364956