Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Lympo | LYMUSD | Cripto | 2,151,254 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000021 | -0.83% | 0.002558 | 0.002558 | 0.003198 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.002579 | 0.002583 | 0.001279 | 0.002579 | 0.00052 - 0.006323 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 07:51:07 | 861.80 | 0.002569 | USD |
Resumen Histórico LYMUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.001268 | 0.00269 | 0.001192 | 458,201.85 | 0.00129 | 101.79% |
| 1 Month | 0.004246 | 0.005581 | 0.001192 | 304,147.88 | -0.001688 | -39.76% |
| 3 Months | 0.002584 | 0.006323 | 0.000863 | 2,228,229.80 | -0.000026 | -1.02% |
| 6 Months | 0.00069 | 0.006323 | 0.00067 | 4,813,838.30 | 0.001868 | 270.91% |
| 1 Year | 0.001697 | 0.006323 | 0.00052 | 7,377,805.49 | 0.000861 | 50.72% |
| 3 Years | 0.036165 | 0.051543 | 0.00052 | 5,659,692.81 | -0.033607 | -92.93% |
| 5 Years | 0.009139 | 649,639.01 | 0.00052 | 4,478,804.50 | -0.006581 | -72.01% |
LYMUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 0.002579 | 0.000011 | 0.43% | 0.002571 | 0.00261 | 0.002512 | 566,440.00 |
| 24 Abr 2024 | 0.002568 | -0.000087 | -3.28% | 0.002656 | 0.002683 | 0.002543 | 853,655.00 |
| 23 Abr 2024 | 0.002655 | -0.00002 | -0.75% | 0.001336 | 0.002685 | 0.001335 | 1,555,468.00 |
| 22 Abr 2024 | 0.002675 | 0.000075 | 2.89% | 0.002598 | 0.00269 | 0.001322 | 62,678.00 |
| 21 Abr 2024 | 0.0026 | 0.00000300 | 0.12% | 0.002591 | 0.002628 | 0.002571 | 26,784.00 |
| 20 Abr 2024 | 0.002597 | 0.000035 | 1.37% | 0.002553 | 0.002618 | 0.00253 | 133,282.00 |
| 19 Abr 2024 | 0.002562 | 0.000021 | 0.83% | 0.001268 | 0.00262 | 0.001192 | 9,102.00 |
| 18 Abr 2024 | 0.002541 | -0.000526 | -17.15% | 0.003064 | 0.003174 | 0.002466 | 25,935.00 |
| 17 Abr 2024 | 0.003066 | -0.00012 | -3.77% | 0.003192 | 0.003223 | 0.002428 | 76,987.00 |
| 16 Abr 2024 | 0.003186 | 0.000014 | 0.44% | 0.003171 | 0.003214 | 0.003086 | 178,886.00 |
| 15 Abr 2024 | 0.003172 | -0.000118 | -3.59% | 0.003216 | 0.003342 | 0.001319 | 99,665.00 |
| 14 Abr 2024 | 0.00329 | 0.000065 | 2.02% | 0.003216 | 0.003292 | 0.003108 | 51,505.00 |
| 13 Abr 2024 | 0.003224 | -0.000803 | -19.94% | 0.004026 | 0.004077 | 0.003224 | 229,835.00 |
| 12 Abr 2024 | 0.004028 | -0.000176 | -4.19% | 0.004201 | 0.004963 | 0.001403 | 43,889.00 |
| 11 Abr 2024 | 0.004204 | -0.000735 | -14.88% | 0.004939 | 0.004988 | 0.004183 | 270,642.00 |
| 10 Abr 2024 | 0.004939 | 0.000097 | 2.00% | 0.004838 | 0.004976 | 0.004728 | 438,705.00 |
| 09 Abr 2024 | 0.004842 | -0.000177 | -3.53% | 0.005012 | 0.005022 | 0.00478 | 212,776.00 |
| 08 Abr 2024 | 0.00502 | 0.000159 | 3.28% | 0.004797 | 0.005088 | 0.004752 | 93,675.00 |
| 07 Abr 2024 | 0.00486 | 0.000034 | 0.70% | 0.004823 | 0.004918 | 0.004823 | 520,861.00 |
| 06 Abr 2024 | 0.004827 | 0.000067 | 1.41% | 0.004744 | 0.004871 | 0.004725 | 54,894.00 |
| 05 Abr 2024 | 0.004759 | -0.000032 | -0.67% | 0.004797 | 0.00481 | 0.004621 | 515,417.00 |
| 04 Abr 2024 | 0.004792 | 0.000162 | 3.50% | 0.004625 | 0.005298 | 0.00459 | 459,087.00 |
| 03 Abr 2024 | 0.00463 | -0.000608 | -11.61% | 0.00524 | 0.005319 | 0.004589 | 39,072.00 |
| 02 Abr 2024 | 0.005238 | 0.000346 | 7.08% | 0.004876 | 0.005565 | 0.004531 | 21,211.00 |
| 01 Abr 2024 | 0.004891 | -0.000098 | -1.96% | 0.0049 | 0.005581 | 0.004775 | 121,160.00 |
| 31 Mar 2024 | 0.004989 | 0.000112 | 2.30% | 0.004881 | 0.004992 | 0.004191 | 267,099.00 |
| 30 Mar 2024 | 0.004876 | -0.000016 | -0.33% | 0.00489 | 0.004924 | 0.004182 | 597,117.00 |
| 29 Mar 2024 | 0.004893 | 0.000647 | 15.24% | 0.004246 | 0.004897 | 0.004146 | 990,298.00 |
| 28 Mar 2024 | 0.004246 | 0.000092 | 2.21% | 0.00417 | 0.004297 | 0.004137 | 1,430,998.00 |
| 27 Mar 2024 | 0.004154 | -0.000746 | -15.22% | 0.0049 | 0.005019 | 0.004103 | 1,935,622.00 |
| 26 Mar 2024 | 0.0049 | -0.000694 | -12.41% | 0.005582 | 0.005724 | 0.004859 | 2,182,673.00 |
