Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Lympo | LYMUSD | Cripto | 1,418,860 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00007 | -3.99% | 0.001681 | 0.001261 | 0.001681 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.001118 | 0.001699 | 0.001107 | 0.001751 | 0.00052 - 0.004126 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 07:37:32 | 4,808.65 | 0.001682 | USD |
Resumen Histórico LYMUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.001118 | 0.00177 | 0.001107 | 6,581,284.42 | 0.000564 | 50.45% |
| 1 Month | 0.000734 | 0.00177 | 0.000698 | 8,663,730.01 | 0.000948 | 129.14% |
| 3 Months | 0.001167 | 0.00177 | 0.00052 | 12,582,736.56 | 0.000514 | 44.06% |
| 6 Months | 0.001293 | 0.002148 | 0.00052 | 11,085,945.79 | 0.000388 | 30.03% |
| 1 Year | 0.00137 | 0.004126 | 0.00052 | 9,628,064.98 | 0.000312 | 22.74% |
| 3 Years | 0.001825 | 0.095003 | 0.00052 | 5,922,770.71 | -0.000144 | -7.88% |
| 5 Years | 0.006549 | 649,639.01 | 0.00052 | 5,197,214.10 | -0.004867 | -74.32% |
LYMUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Dic 2023 | 0.00175 | 0.00000200 | 0.11% | 0.001751 | 0.001761 | 0.001744 | 5,059,535.00 |
| 09 Dic 2023 | 0.001748 | 0.000424 | 32.01% | 0.001327 | 0.00177 | 0.001322 | 6,845,436.00 |
| 08 Dic 2023 | 0.001324 | 0.000024 | 1.85% | 0.001301 | 0.001341 | 0.001294 | 9,788,844.00 |
| 07 Dic 2023 | 0.001301 | -0.000013 | -0.99% | 0.001312 | 0.001321 | 0.001285 | 6,413,144.00 |
| 06 Dic 2023 | 0.001314 | -0.00000900 | -0.68% | 0.001322 | 0.001329 | 0.001304 | 8,980,692.00 |
| 05 Dic 2023 | 0.001323 | 0.000065 | 5.17% | 0.00126 | 0.001331 | 0.001243 | 8,662,222.00 |
| 04 Dic 2023 | 0.001258 | 0.000059 | 4.92% | 0.001118 | 0.001272 | 0.001107 | 319,115.00 |
| 03 Dic 2023 | 0.0012 | 0.000016 | 1.35% | 0.001184 | 0.001205 | 0.00118 | 9,774,425.00 |
| 02 Dic 2023 | 0.001184 | -0.000363 | -23.46% | 0.001549 | 0.001554 | 0.001161 | 6,772,505.00 |
| 01 Dic 2023 | 0.001547 | 0.000038 | 2.52% | 0.001508 | 0.001559 | 0.001505 | 6,150,892.00 |
| 30 Nov 2023 | 0.001509 | -0.00000600 | -0.40% | 0.001513 | 0.001525 | 0.001501 | 6,530,382.00 |
| 29 Nov 2023 | 0.001515 | 0.000381 | 33.59% | 0.001134 | 0.001531 | 0.001131 | 6,830,450.00 |
| 28 Nov 2023 | 0.001134 | 0.000017 | 1.52% | 0.001118 | 0.001153 | 0.001107 | 7,099,268.00 |
| 27 Nov 2023 | 0.001117 | -0.00000800 | -0.71% | 0.000734 | 0.001124 | 0.000728 | 5,191,025.00 |
| 26 Nov 2023 | 0.001125 | -0.00001 | -0.88% | 0.001134 | 0.001135 | 0.001115 | 10,742,241.00 |
| 25 Nov 2023 | 0.001135 | 0.00000300 | 0.27% | 0.001132 | 0.001137 | 0.001129 | 10,389,310.00 |
| 24 Nov 2023 | 0.001132 | 0.000013 | 1.16% | 0.00112 | 0.001153 | 0.001118 | 7,787,682.00 |
| 23 Nov 2023 | 0.001119 | -0.00000400 | -0.36% | 0.001124 | 0.001501 | 0.001108 | 7,106,932.00 |
| 22 Nov 2023 | 0.001123 | 0.000043 | 3.98% | 0.001076 | 0.001136 | 0.001076 | 9,833,947.00 |
| 21 Nov 2023 | 0.00108 | -0.000045 | -4.00% | 0.001124 | 0.00113 | 0.001079 | 10,708,692.00 |
| 20 Nov 2023 | 0.001125 | 0.000375 | 49.96% | 0.000734 | 0.001126 | 0.000728 | 14,651,945.00 |
| 19 Nov 2023 | 0.00075 | 0.000018 | 2.46% | 0.000731 | 0.000751 | 0.000729 | 9,821,413.00 |
| 18 Nov 2023 | 0.000732 | 0.00000049 | 0.07% | 0.000732 | 0.000737 | 0.000725 | 12,092,011.00 |
| 17 Nov 2023 | 0.000731 | 0.00000700 | 0.97% | 0.000723 | 0.001092 | 0.000717 | 10,391,809.00 |
| 16 Nov 2023 | 0.000724 | -0.000032 | -4.23% | 0.000757 | 0.001122 | 0.000712 | 11,593,627.00 |
| 15 Nov 2023 | 0.000756 | 0.000045 | 6.33% | 0.000711 | 0.00113 | 0.000708 | 9,981,357.00 |
| 14 Nov 2023 | 0.000711 | -0.00002 | -2.74% | 0.000729 | 0.000735 | 0.000698 | 10,323,498.00 |
| 13 Nov 2023 | 0.000731 | -0.00000900 | -1.22% | 0.000734 | 0.001113 | 0.000728 | 14,306,489.00 |
| 12 Nov 2023 | 0.00074 | 0.00000015 | 0.02% | 0.000743 | 0.001107 | 0.000735 | 12,982,706.00 |
| 11 Nov 2023 | 0.00074 | -0.00000800 | -1.07% | 0.000747 | 0.000748 | 0.000735 | 13,218,551.00 |
