LYMUSD

Datos Históricos Lympo

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Lympo LYMUSD Cripto 865,549 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.000179 -14.87% 0.001027 0.001027 0.001198
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.001206 0.001211 0.001025 0.001206 0.000807 - 0.01422
Bolsa Último Operado Aprestar Precio Operado Divisa
KUCN 14:54:25 4,231.54 0.001026 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
1,350.03 1,168,135.50 LYM LYMEUR LYMGBP LYMBTC

Resumen Histórico LYMUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0010180.001380.0008513,747,224.360.000008590.84%
1 Month0.001230.0019790.0008077,229,052.73-0.000203-16.53%
3 Months0.003150.0053770.0008076,018,387.63-0.002124-67.41%
6 Months0.0030170.0066460.0008074,884,700.66-0.00199-65.97%
1 Year0.0142190.014220.0008074,747,895.08-0.013193-92.78%
3 Years0.002858649,639.010.0008073,306,197.37-0.001831-64.08%
5 Years0.019076649,639.010.0008076,090,026.10-0.01805-94.62%

LYMUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
08 Dic 2022 0.001206 -0.000142 -10.53% 0.001179 0.00138 0.001174 3,456,436.00
07 Dic 2022 0.001348 0.000324 31.68% 0.001025 0.001348 0.000851 3,014,868.00
06 Dic 2022 0.001024 0.00000600 0.59% 0.001019 0.001358 0.001015 2,251,937.00
05 Dic 2022 0.001018 -0.000011 -1.07% 0.001151 0.001153 0.001013 7,276,001.00
04 Dic 2022 0.001029 0.000014 1.38% 0.001352 0.001356 0.001015 2,786,071.00
03 Dic 2022 0.001015 -0.00001 -0.98% 0.001369 0.001369 0.001012 5,045,608.00
02 Dic 2022 0.001024 0.00000700 0.69% 0.001018 0.001363 0.001008 2,399,646.00
01 Dic 2022 0.001017 -0.000016 -1.55% 0.001151 0.001153 0.001012 6,582,222.00
30 Nov 2022 0.001033 0.000047 4.77% 0.000987 0.001205 0.000986 3,372,050.00
29 Nov 2022 0.000986 -0.000149 -13.13% 0.001134 0.001157 0.00097 2,608,402.00
28 Nov 2022 0.001135 -0.000016 -1.39% 0.001151 0.001153 0.00112 6,183,676.00
27 Nov 2022 0.001151 -0.00000100 -0.09% 0.001152 0.001161 0.001149 1,530,345.00
26 Nov 2022 0.001152 -0.00000600 -0.52% 0.001155 0.001331 0.00083 2,814,284.00
25 Nov 2022 0.001158 -0.00000200 -0.17% 0.001162 0.001979 0.000825 5,762,299.00
24 Nov 2022 0.00116 -0.00017 -12.78% 0.001326 0.001343 0.000828 7,131,555.00
23 Nov 2022 0.001331 0.000522 64.58% 0.000972 0.001494 0.000969 5,518,641.00
22 Nov 2022 0.000808 -0.000139 -14.68% 0.000973 0.001129 0.000807 6,323,685.00
21 Nov 2022 0.000947 -0.000028 -2.87% 0.000973 0.001129 0.000931 15,090,670.00
20 Nov 2022 0.000975 -0.000193 -16.53% 0.001168 0.001171 0.00097 17,043,084.00
19 Nov 2022 0.001168 0.00000044 0.04% 0.001168 0.001176 0.000994 10,756,444.00
18 Nov 2022 0.001167 -0.00000092 -0.08% 0.001168 0.001187 0.001158 12,950,856.00
17 Nov 2022 0.001168 0.00000400 0.34% 0.000834 0.001171 0.000833 11,017,920.00
16 Nov 2022 0.001164 -0.000016 -1.36% 0.000845 0.001189 0.000841 6,905,236.00
15 Nov 2022 0.00118 0.000178 17.82% 0.001163 0.001356 0.001003 9,137,696.00
14 Nov 2022 0.001001 -0.00014 -12.26% 0.001193 0.001198 0.000999 13,638,473.00
13 Nov 2022 0.001142 -0.000031 -2.64% 0.001174 0.001184 0.000996 15,291,851.00
12 Nov 2022 0.001173 -0.000014 -1.18% 0.001193 0.001193 0.001001 6,976,241.00
11 Nov 2022 0.001187 -0.000041 -3.34% 0.00123 0.001401 0.00087 9,547,265.00
10 Nov 2022 0.001228 0.00012 10.82% 0.001111 0.001399 0.001111 9,667,161.00
09 Nov 2022 0.001108 -0.000376 -25.35% 0.001475 0.001487 0.001088 5,768,849.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
LYMUSD
Lympo
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20221209 21:10:25