Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
LYMUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 0.002579 | 0.000011 | 0.43% | 0.002571 | 0.00261 | 0.002512 | 566,440.00 |
| 24 Abr 2024 | 0.002568 | -0.000087 | -3.28% | 0.002656 | 0.002683 | 0.002543 | 853,655.00 |
| 23 Abr 2024 | 0.002655 | -0.00002 | -0.75% | 0.001336 | 0.002685 | 0.001335 | 1,555,468.00 |
| 22 Abr 2024 | 0.002675 | 0.000075 | 2.89% | 0.002598 | 0.00269 | 0.001322 | 62,678.00 |
| 21 Abr 2024 | 0.0026 | 0.00000300 | 0.12% | 0.002591 | 0.002628 | 0.002571 | 26,784.00 |
| 20 Abr 2024 | 0.002597 | 0.000035 | 1.37% | 0.002553 | 0.002618 | 0.00253 | 133,282.00 |
| 19 Abr 2024 | 0.002562 | 0.000021 | 0.83% | 0.001268 | 0.00262 | 0.001192 | 9,102.00 |
| 18 Abr 2024 | 0.002541 | -0.000526 | -17.15% | 0.003064 | 0.003174 | 0.002466 | 25,935.00 |
| 17 Abr 2024 | 0.003066 | -0.00012 | -3.77% | 0.003192 | 0.003223 | 0.002428 | 76,987.00 |
| 16 Abr 2024 | 0.003186 | 0.000014 | 0.44% | 0.003171 | 0.003214 | 0.003086 | 178,886.00 |
| 15 Abr 2024 | 0.003172 | -0.000118 | -3.59% | 0.003216 | 0.003342 | 0.001319 | 99,665.00 |
| 14 Abr 2024 | 0.00329 | 0.000065 | 2.02% | 0.003216 | 0.003292 | 0.003108 | 51,505.00 |
| 13 Abr 2024 | 0.003224 | -0.000803 | -19.94% | 0.004026 | 0.004077 | 0.003224 | 229,835.00 |
| 12 Abr 2024 | 0.004028 | -0.000176 | -4.19% | 0.004201 | 0.004963 | 0.001403 | 43,889.00 |
| 11 Abr 2024 | 0.004204 | -0.000735 | -14.88% | 0.004939 | 0.004988 | 0.004183 | 270,642.00 |
| 10 Abr 2024 | 0.004939 | 0.000097 | 2.00% | 0.004838 | 0.004976 | 0.004728 | 438,705.00 |
| 09 Abr 2024 | 0.004842 | -0.000177 | -3.53% | 0.005012 | 0.005022 | 0.00478 | 212,776.00 |
| 08 Abr 2024 | 0.00502 | 0.000159 | 3.28% | 0.004797 | 0.005088 | 0.004752 | 93,675.00 |
| 07 Abr 2024 | 0.00486 | 0.000034 | 0.70% | 0.004823 | 0.004918 | 0.004823 | 520,861.00 |
| 06 Abr 2024 | 0.004827 | 0.000067 | 1.41% | 0.004744 | 0.004871 | 0.004725 | 54,894.00 |
| 05 Abr 2024 | 0.004759 | -0.000032 | -0.67% | 0.004797 | 0.00481 | 0.004621 | 515,417.00 |
| 04 Abr 2024 | 0.004792 | 0.000162 | 3.50% | 0.004625 | 0.005298 | 0.00459 | 459,087.00 |
| 03 Abr 2024 | 0.00463 | -0.000608 | -11.61% | 0.00524 | 0.005319 | 0.004589 | 39,072.00 |
| 02 Abr 2024 | 0.005238 | 0.000346 | 7.08% | 0.004876 | 0.005565 | 0.004531 | 21,211.00 |
| 01 Abr 2024 | 0.004891 | -0.000098 | -1.96% | 0.0049 | 0.005581 | 0.004775 | 121,160.00 |
| 31 Mar 2024 | 0.004989 | 0.000112 | 2.30% | 0.004881 | 0.004992 | 0.004191 | 267,099.00 |
| 30 Mar 2024 | 0.004876 | -0.000016 | -0.33% | 0.00489 | 0.004924 | 0.004182 | 597,117.00 |
| 29 Mar 2024 | 0.004893 | 0.000647 | 15.24% | 0.004246 | 0.004897 | 0.004146 | 990,298.00 |
| 28 Mar 2024 | 0.004246 | 0.000092 | 2.21% | 0.00417 | 0.004297 | 0.004137 | 1,430,998.00 |
| 27 Mar 2024 | 0.004154 | -0.000746 | -15.22% | 0.0049 | 0.005019 | 0.004103 | 1,935,622.00 |
| 26 Mar 2024 | 0.0049 | -0.000694 | -12.41% | 0.005582 | 0.005724 | 0.004859 | 2,182,673.00 |
| 25 Mar 2024 | 0.005594 | 0.000207 | 3.85% | 0.002549 | 0.005696 | 0.002539 | 3,746,774.00 |
| 24 Mar 2024 | 0.005387 | 0.000239 | 4.63% | 0.005126 | 0.005406 | 0.005107 | 1,446,523.00 |
| 23 Mar 2024 | 0.005148 | -0.000561 | -9.83% | 0.005736 | 0.005908 | 0.005043 | 1,401,994.00 |
| 22 Mar 2024 | 0.005709 | 0.000471 | 9.00% | 0.00524 | 0.005905 | 0.00521 | 1,784,887.00 |
| 21 Mar 2024 | 0.005238 | -0.000188 | -3.46% | 0.005434 | 0.005435 | 0.004645 | 1,853,369.00 |
| 20 Mar 2024 | 0.005426 | 0.001072 | 24.62% | 0.00435 | 0.005449 | 0.00426 | 1,809,829.00 |
| 19 Mar 2024 | 0.004354 | 0.000288 | 7.07% | 0.004063 | 0.004646 | 0.003748 | 2,198,024.00 |
| 18 Mar 2024 | 0.004067 | -0.000719 | -15.02% | 0.002549 | 0.005463 | 0.001369 | 3,432,802.00 |
| 17 Mar 2024 | 0.004786 | 0.00022 | 4.82% | 0.004595 | 0.005458 | 0.001313 | 1,819,848.00 |
| 16 Mar 2024 | 0.004566 | -0.001005 | -18.04% | 0.005565 | 0.006215 | 0.004552 | 1,757,283.00 |
| 15 Mar 2024 | 0.00557 | -0.000147 | -2.57% | 0.002549 | 0.006323 | 0.002539 | 3,932,102.00 |
| 14 Mar 2024 | 0.005717 | 0.00133 | 30.32% | 0.003653 | 0.005736 | 0.003524 | 2,284,013.00 |
| 13 Mar 2024 | 0.004387 | 0.001528 | 53.46% | 0.002856 | 0.004387 | 0.002853 | 2,921,095.00 |
| 12 Mar 2024 | 0.002859 | -0.000027 | -0.94% | 0.002893 | 0.002919 | 0.00277 | 2,825,926.00 |
| 11 Mar 2024 | 0.002886 | 0.000125 | 4.51% | 0.002549 | 0.002916 | 0.002539 | 5,028,832.00 |
| 10 Mar 2024 | 0.002762 | 0.000021 | 0.77% | 0.002739 | 0.0028 | 0.002731 | 3,456,924.00 |
| 09 Mar 2024 | 0.002741 | 0.00000800 | 0.29% | 0.002733 | 0.002747 | 0.002722 | 3,943,453.00 |
| 08 Mar 2024 | 0.002732 | 0.000049 | 1.83% | 0.002679 | 0.002801 | 0.002659 | 3,050,991.00 |
| 07 Mar 2024 | 0.002683 | 0.00004 | 1.51% | 0.002639 | 0.002723 | 0.00263 | 3,705,817.00 |
| 06 Mar 2024 | 0.002644 | 0.000069 | 2.68% | 0.002549 | 0.002704 | 0.002514 | 3,194,733.00 |
| 05 Mar 2024 | 0.002574 | -0.000138 | -5.09% | 0.002732 | 0.003362 | 0.002428 | 3,996,562.00 |
| 04 Mar 2024 | 0.002712 | -0.000437 | -13.88% | 0.002448 | 0.003374 | 0.002432 | 2,722,934.00 |
| 03 Mar 2024 | 0.003149 | 0.000048 | 1.55% | 0.0031 | 0.003163 | 0.003074 | 3,452,742.00 |
| 02 Mar 2024 | 0.003101 | -0.000026 | -0.83% | 0.00125 | 0.003123 | 0.001245 | 3,276,796.00 |
| 01 Mar 2024 | 0.003127 | 0.000669 | 27.23% | 0.002448 | 0.003158 | 0.002432 | 3,864,259.00 |
| 29 Feb 2024 | 0.002458 | -0.000042 | -1.68% | 0.002493 | 0.003076 | 0.002421 | 4,088,458.00 |
| 28 Feb 2024 | 0.0025 | 0.00022 | 9.63% | 0.002282 | 0.00256 | 0.00227 | 3,833,649.00 |
| 27 Feb 2024 | 0.00228 | 0.000099 | 4.54% | 0.002185 | 0.002304 | 0.002181 | 4,476,605.00 |
| 26 Feb 2024 | 0.002181 | -0.000407 | -15.73% | 0.002269 | 0.002724 | 0.001036 | 4,900,547.00 |
| 25 Feb 2024 | 0.002588 | 0.00001 | 0.39% | 0.002578 | 0.002598 | 0.002564 | 3,016,611.00 |
| 24 Feb 2024 | 0.002578 | 0.000543 | 26.69% | 0.00203 | 0.002585 | 0.002025 | 3,324,027.00 |
| 23 Feb 2024 | 0.002035 | -0.000017 | -0.83% | 0.001026 | 0.002564 | 0.001025 | 3,320,965.00 |
| 22 Feb 2024 | 0.002052 | -0.000026 | -1.25% | 0.002071 | 0.002584 | 0.002038 | 3,395,060.00 |
| 21 Feb 2024 | 0.002078 | -0.000537 | -20.53% | 0.002613 | 0.002619 | 0.002033 | 3,012,873.00 |
| 20 Feb 2024 | 0.002616 | 0.000027 | 1.04% | 0.00259 | 0.002648 | 0.002541 | 4,366,701.00 |
| 19 Feb 2024 | 0.002588 | -0.000019 | -0.73% | 0.002269 | 0.002625 | 0.001048 | 5,418,910.00 |
| 18 Feb 2024 | 0.002607 | 0.00002 | 0.77% | 0.002582 | 0.00262 | 0.002561 | 3,610,822.00 |
| 17 Feb 2024 | 0.002587 | -0.000024 | -0.92% | 0.002608 | 0.00261 | 0.002534 | 3,835,202.00 |
| 16 Feb 2024 | 0.002611 | 0.000013 | 0.50% | 0.002597 | 0.002626 | 0.002583 | 2,975,469.00 |
| 15 Feb 2024 | 0.002598 | 0.000523 | 25.21% | 0.002073 | 0.00317 | 0.002068 | 3,811,028.00 |
| 14 Feb 2024 | 0.002075 | -0.000409 | -16.47% | 0.002487 | 0.002589 | 0.000989 | 3,227,740.00 |
| 13 Feb 2024 | 0.002484 | -0.000018 | -0.72% | 0.002498 | 0.002519 | 0.00242 | 3,950,674.00 |
| 12 Feb 2024 | 0.002501 | 0.000092 | 3.82% | 0.002269 | 0.002516 | 0.001982 | 4,999,447.00 |
| 11 Feb 2024 | 0.00241 | 0.000018 | 0.75% | 0.002385 | 0.002428 | 0.00238 | 3,549,795.00 |
| 10 Feb 2024 | 0.002391 | 0.000033 | 1.40% | 0.002362 | 0.002408 | 0.002345 | 2,919,521.00 |
| 09 Feb 2024 | 0.002358 | 0.00009 | 3.97% | 0.002269 | 0.00241 | 0.002263 | 2,571,658.00 |
| 08 Feb 2024 | 0.002268 | -0.000389 | -14.64% | 0.002221 | 0.002709 | 0.002218 | 2,781,078.00 |
| 07 Feb 2024 | 0.002657 | 0.00007 | 2.71% | 0.002587 | 0.00266 | 0.002142 | 3,115,763.00 |
| 06 Feb 2024 | 0.002588 | 0.000029 | 1.13% | 0.002559 | 0.002601 | 0.00213 | 2,479,825.00 |
| 05 Feb 2024 | 0.002559 | 0.000432 | 20.29% | 0.0009 | 0.002568 | 0.000899 | 4,124,507.00 |
| 04 Feb 2024 | 0.002127 | -0.000021 | -0.98% | 0.002149 | 0.002155 | 0.002119 | 2,717,719.00 |
| 03 Feb 2024 | 0.002148 | -0.000442 | -17.07% | 0.000864 | 0.002168 | 0.000863 | 3,484,716.00 |
| 02 Feb 2024 | 0.00259 | 0.00000800 | 0.31% | 0.002584 | 0.002606 | 0.002129 | 2,887,960.00 |
| 01 Feb 2024 | 0.002582 | 0.000452 | 21.20% | 0.002129 | 0.002596 | 0.002094 | 4,165,234.00 |
| 31 Ene 2024 | 0.002131 | -0.00001 | -0.47% | 0.00215 | 0.002187 | 0.002116 | 4,537,618.00 |
| 30 Ene 2024 | 0.002141 | -0.000021 | -0.97% | 0.002159 | 0.002189 | 0.002136 | 5,004,293.00 |
| 29 Ene 2024 | 0.002162 | -0.000361 | -14.31% | 0.0009 | 0.002541 | 0.000899 | 5,665,001.00 |
| 28 Ene 2024 | 0.002523 | -0.00000500 | -0.20% | 0.002528 | 0.002568 | 0.00213 | 3,300,351.00 |
| 27 Ene 2024 | 0.002528 | 0.000015 | 0.60% | 0.002507 | 0.002531 | 0.002087 | 4,131,828.00 |
