Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| LYNC Network | LYNCUSD | Cripto | 271,492 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.009567 | 2.16% | 0.452763 | 0.40822 | 0.414795 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.443068 | 0.456201 | 0.442343 | 0.443196 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 06:59:27 | 0.00000000 | 0.509724 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | LYNC | |||
Resumen Histórico LYNCUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.416332 | 1.70 | 0.165129 | 0.63 | 0.036431 | 8.75% |
| 5 Years | 0.590427 | 3.11 | 0.165129 | 4.18 | -0.137664 | -23.32% |
LYNCUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.442829 | -0.003584 | -0.80% | 0.462128 | 0.462171 | 0.437449 | 0.00 |
| 25 Jun 2024 | 0.446413 | 0.005376 | 1.22% | 0.441432 | 0.450556 | 0.438722 | 0.00 |
| 24 Jun 2024 | 0.441037 | -0.008686 | -1.93% | 0.449638 | 0.451128 | 0.426031 | 0.00 |
| 23 Jun 2024 | 0.449723 | -0.009856 | -2.14% | 0.459576 | 0.462741 | 0.448436 | 0.00 |
| 22 Jun 2024 | 0.459579 | -0.003061 | -0.66% | 0.462932 | 0.462932 | 0.457306 | 0.00 |
| 21 Jun 2024 | 0.46264 | 0.000589 | 0.13% | 0.461761 | 0.466379 | 0.453269 | 0.00 |
| 20 Jun 2024 | 0.46205 | -0.005155 | -1.10% | 0.467262 | 0.475607 | 0.458446 | 0.00 |
| 19 Jun 2024 | 0.467205 | 0.009685 | 2.12% | 0.457759 | 0.471501 | 0.455734 | 0.00 |
| 18 Jun 2024 | 0.457521 | -0.003349 | -0.73% | 0.462128 | 0.462171 | 0.444022 | 0.00 |
| 17 Jun 2024 | 0.460869 | -0.015232 | -3.20% | 0.484038 | 0.485831 | 0.456656 | 0.00 |
| 16 Jun 2024 | 0.476102 | 0.007208 | 1.54% | 0.468573 | 0.480058 | 0.465704 | 0.00 |
| 15 Jun 2024 | 0.468894 | 0.011233 | 2.45% | 0.457685 | 0.472169 | 0.456743 | 0.00 |
| 14 Jun 2024 | 0.457661 | 0.001042 | 0.23% | 0.457114 | 0.463858 | 0.442452 | 0.00 |
| 13 Jun 2024 | 0.45662 | -0.011642 | -2.49% | 0.467779 | 0.468144 | 0.451208 | 0.00 |
| 12 Jun 2024 | 0.468261 | 0.008055 | 1.75% | 0.46036 | 0.480494 | 0.455758 | 0.00 |
| 11 Jun 2024 | 0.460206 | -0.022034 | -4.57% | 0.482453 | 0.482749 | 0.451694 | 0.00 |
| 10 Jun 2024 | 0.48224 | -0.004969 | -1.02% | 0.484038 | 0.487924 | 0.48059 | 0.00 |
| 09 Jun 2024 | 0.487209 | 0.002828 | 0.58% | 0.484038 | 0.488985 | 0.482327 | 0.00 |
| 08 Jun 2024 | 0.484382 | 0.000525 | 0.11% | 0.483646 | 0.487662 | 0.482594 | 0.00 |
| 07 Jun 2024 | 0.483857 | -0.017684 | -3.53% | 0.501296 | 0.504924 | 0.479002 | 0.00 |
| 06 Jun 2024 | 0.501541 | -0.007036 | -1.38% | 0.508491 | 0.510071 | 0.49517 | 0.00 |
| 05 Jun 2024 | 0.508577 | 0.007032 | 1.40% | 0.482489 | 0.51122 | 0.479203 | 0.00 |
| 04 Jun 2024 | 0.501545 | 0.00679 | 1.37% | 0.495379 | 0.50382 | 0.492192 | 0.00 |
| 03 Jun 2024 | 0.494755 | -0.002411 | -0.48% | 0.496582 | 0.506321 | 0.494254 | 0.00 |
| 02 Jun 2024 | 0.497166 | -0.004381 | -0.87% | 0.501546 | 0.504418 | 0.493369 | 0.00 |
| 01 Jun 2024 | 0.501548 | 0.006569 | 1.33% | 0.495009 | 0.503296 | 0.493276 | 0.00 |
| 31 May 2024 | 0.494979 | 0.002232 | 0.45% | 0.492561 | 0.505433 | 0.489632 | 0.00 |
| 30 May 2024 | 0.492747 | -0.00249 | -0.50% | 0.495427 | 0.502589 | 0.487131 | 0.00 |
| 29 May 2024 | 0.495237 | -0.010408 | -2.06% | 0.505112 | 0.510571 | 0.492104 | 0.00 |
| 28 May 2024 | 0.505645 | -0.006537 | -1.28% | 0.510993 | 0.516143 | 0.495898 | 0.00 |
| 27 May 2024 | 0.512182 | 0.009101 | 1.81% | 0.482489 | 0.522242 | 0.479203 | 0.00 |
| 26 May 2024 | 0.503081 | 0.010187 | 2.07% | 0.493253 | 0.510323 | 0.490907 | 0.00 |
| 25 May 2024 | 0.492894 | 0.002371 | 0.48% | 0.489586 | 0.496447 | 0.488251 | 0.00 |
