LYNC NetworkLYNC

US$ 0.367999

0.008342

(

2.32%

)

Enlaces oficiales

Página Web

Información

Rango 2365

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.331795

Intercambio

Preguntar

US$ 0.337139

Última hora de transacción

11:59:27

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.509724

Capacidad de mercado totalmente diluida

US$ 367,999

Fecha de Génesis

09/9/2020

Rango de días 0.356971-0.369849

Rango de 52 semanas 0.283667-0.539931

Suministro circulante 599,401 / 1,000,000

59.94%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LYNC/ETH	https://v2.info.uniswap.org/token/0x8f87ec6aad3b2a8c44f1298a1af56169b8e574cf	ETH	1	https://v2.info.uniswap.org/token/0x8f87ec6aad3b2a8c44f1298a1af56169b8e574cf	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.4064882	-0.03848962	-9.46881606895	0.32773461	0.45202388	0	CX
4	0.44470556	-0.07670698	-17.2489365773	0.32773461	0.46371559	0	CX
12	0.42683852	-0.05883994	-13.7850585744	0.32773461	0.53993065	0	CX
26	0.44596561	-0.07796703	-17.4827449139	0.2836668	0.53993065	0	CX
52	0.29137446	0.07662412	26.2974730181	0.2836668	0.53993065	0	CX
156	0.41674011	-0.04874153	-11.6959056329	0.15614193	0.53993065	0.00284406	CX
260	0.59042727	-0.22242869	-37.6724960553	0.15614193	3.11474508	0.55604193	CX

LYNC network aims to create passive token rewards from the token flow mechanic that is central to the LYNC network.

Immerso and Everdome Partner to Drive Innovation in the Metaverse Through AI-Powered Experiences

Abu Dhabi, United Arab Emirates, February 5th, 2025, ChainwireImmerso, an Eros Innovation company- home to Eros Media and Eros Now, and a global...

R3 Sustainability & Chintai Partner to Expedite Development of $795M of Infrastructure-Focused Real-World Assets

Denver, CO, February 4th, 2025, R3 Sustainability and Chintai today announced a strategic partnership leveraging Chintai’s white-label...

Kickstarter Backs Web3 RWA Game ‘What is This Sorcery’ In Advance of Launch on SKALE

San Francisco, CA, United States, February 4th, 2025, ChainwireSKALE Labs Set to Play Host to the Novel, Dual-Format Trading Card Game Developed...

ZIGChain Launches Testnet, Expanding Its Investment-Focused Blockchain Infrastructure

Singapore, Singapore, February 4th, 2025, ChainwireZIGChain today announced the launch of its Testnet for its Layer 1 blockchain designed to...

HyperCycle and TGC Announce Partnership to Revolutionize Gaming Acceleration

Dubai, UAE, February 4th, 2025, ChainwireHyperCycle, a leading infrastructure entity enabling the internet of AI through Network Node Factories...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1738713000	0.35789707	-0.021158	-5.58	0.37926149	0.38016773	0.3468183
1738626600	0.37905499	0.00484031	1.29	0.43875514	0.44187108	0.32773461
1738540200	0.37421468	-0.037069	-9.01	0.41063402	0.41569661	0.36280051
1738453800	0.41128378	-0.021201	-4.90	0.43415159	0.43770684	0.40822308
1738367400	0.4324851	0.00466274	1.09	0.42781316	0.45202388	0.42280318
1738281000	0.42782236	0.0176671	4.31	0.40907934	0.43179852	0.40680913
1738194600	0.41015526	0.00621874	1.54	0.4064882	0.41655419	0.40266331
1738108200	0.40393652	-0.012637	-3.03	0.42090652	0.42365155	0.40007874
1738021800	0.41657392	-0.009187	-2.16	0.43875514	0.44187108	0.39932113
1737935400	0.42576129	-0.011316	-2.59	0.43584043	0.44188687	0.42576129
1737849000	0.43707682	0.00145078	0.33	0.43541296	0.44053079	0.4305766
1737762600	0.43562604	-0.002441	-0.56	0.43905897	0.44933936	0.43101591
1737676200	0.43806724	0.01129317	2.65	0.42664123	0.43996127	0.41979903
1737589800	0.42677407	-0.010134	-2.32	0.43834082	0.44261686	0.42495106
1737503400	0.43690846	0.00808252	1.88	0.42983346	0.44244324	0.42161678
1737417000	0.42882594	0.0047798	1.13	0.43875514	0.45069938	0.42495633
1737330600	0.42404614	-0.011429	-2.62	0.43367019	0.45288146	0.41160472
1737244200	0.43547478	-0.022272	-4.87	0.45725878	0.45970392	0.42517598
1737157800	0.45774676	0.02347679	5.41	0.4349263	0.46371559	0.4349263
1737071400	0.43426997	-0.018294	-4.04	0.45312874	0.45443088	0.42971508
1736985000	0.45256447	0.02832104	6.68	0.42381991	0.45698388	0.41910193
1736898600	0.42424343	0.01262951	3.07	0.41228867	0.42773687	0.41137191
1736812200	0.41161392	-0.017503	-4.08	0.43875514	0.44187108	0.3875755
1736725800	0.42911662	-0.003346	-0.77	0.43170382	0.43358601	0.42442626
1736639400	0.43246274	0.00199662	0.46	0.4295967	0.43627448	0.42388436
1736553000	0.43046612	0.0078918	1.87	0.43875514	0.44187108	0.4209052
1736466600	0.42257432	-0.01541	-3.52	0.43705577	0.44124895	0.4166752
1736380200	0.43798437	-0.00621	-1.40	0.44470556	0.44883691	0.42259931
1736293800	0.4441939	-0.040661	-8.39	0.48525231	0.48675044	0.44172246
1736207400	0.48485509	0.00613719	1.28	0.43875514	0.49109882	0.43560894
1736121000	0.4787179	-0.002324	-0.48	0.48081186	0.48260066	0.47367767
1736034600	0.48104203	0.00687507	1.45	0.47439319	0.48266511	0.47020265
1735948200	0.47416696	0.0208383	4.60	0.45400736	0.47711586	0.45061125
1735861800	0.45332866	0.01259136	2.86	0.43875514	0.45913703	0.43560894
1735775400	0.4407373	0.00236228	0.54	0.43875514	0.44281547	0.43560894
1735689000	0.43837502	-0.002675	-0.61	0.44143046	0.45276308	0.43579571
1735602600	0.44105034	-0.000226	-0.05	0.43814352	0.45121892	0.43407662
1735516200	0.44127657	-0.005288	-1.18	0.44652067	0.44796618	0.43710312
1735429800	0.44656407	0.00918474	2.10	0.43792387	0.44786885	0.43718204
1735343400	0.43737933	-0.000602	-0.14	0.43814352	0.45121892	0.43472374
1735257000	0.43798174	-0.02133	-4.64	0.4611718	0.46176763	0.43439886
1735170600	0.45931196	-0.000196	-0.04	0.45861485	0.46570695	0.4527473
1735084200	0.45950794	0.01021725	2.27	0.44920257	0.46467839	0.44174218
1734997800	0.44929069	0.01878248	4.36	0.44952218	0.45416256	0.42999656
1734911400	0.43050821	-0.008054	-1.84	0.4405058	0.446205	0.42716603
1734825000	0.43856179	-0.017324	-3.80	0.45689576	0.46734976	0.43311513
1734738600	0.45588561	0.00337901	0.75	0.44952218	0.45894105	0.40978434
1734652200	0.4525066	-0.024396	-5.12	0.47598602	0.48877468	0.43872357
1734565800	0.47690278	-0.033413	-6.55	0.51134128	0.51333922	0.47650162
1734479400	0.51031535	-0.01536	-2.92	0.52295933	0.53151799	0.50637603
1734393000	0.52567542	0.00575049	1.11	0.40953443	0.53993065	0.39927509
1734306600	0.51992493	0.01149177	2.26	0.50928547	0.51992493	0.50446358
1734220200	0.50843316	-0.004868	-0.95	0.51432175	0.51862279	0.50316669
1734133800	0.51330108	0.00324353	0.64	0.5112479	0.52133756	0.50716784
1734047400	0.51005755	0.00571892	1.13	0.50426102	0.52413784	0.50004812
1733961000	0.50433863	0.02826712	5.94	0.47826544	0.50649046	0.46887682
1733874600	0.47607151	-0.01195	-2.45	0.48645055	0.49662176	0.4628225
1733788200	0.48802102	-0.037206	-7.08	0.40953443	0.51829791	0.39927509
1733701800	0.52522691	-0.001893	-0.36	0.52658693	0.52783646	0.51757186
1733615400	0.52711962	-0.001198	-0.23	0.52665269	0.52923331	0.52342626
1733529000	0.52831786	0.02971263	5.96	0.49843293	0.53822076	0.4982238
1733442600	0.49860523	-0.005703	-1.13	0.50417553	0.51989863	0.49200374
1733356200	0.50430838	0.02791199	5.86	0.47622672	0.51248954	0.47622672
1733269800	0.47639639	-0.00232	-0.48	0.47838776	0.48276376	0.46302768
1733183400	0.47871658	-0.009607	-1.97	0.48793552	0.49443573	0.47007506
1733097000	0.48832353	0.00106276	0.22	0.48866814	0.49250487	0.4817957
1733010600	0.48726077	0.01440779	3.05	0.47175075	0.49110408	0.47037495
1732924200	0.47285298	0.001848	0.39	0.47106022	0.47987142	0.46563724
1732837800	0.47100498	-0.011143	-2.31	0.48022129	0.48122881	0.46507955
1732751400	0.4821482	0.04465443	10.21	0.43851049	0.48449733	0.43425024
1732665000	0.43749377	-0.011617	-2.59	0.4489132	0.4553174	0.42803939
1732578600	0.4491105	0.00683167	1.54	0.40953443	0.465436	0.39927509
1732492200	0.44227883	-0.005022	-1.12	0.44927096	0.45415467	0.43297834
1732405800	0.44730064	0.0100581	2.30	0.43809354	0.4602866	0.43706498
1732319400	0.43724254	-0.00647	-1.46	0.44231434	0.45106635	0.43009389
1732233000	0.4437125	0.03902495	9.64	0.40450473	0.44520274	0.39948686
1732146600	0.40468755	-0.004813	-1.18	0.40953443	0.41575317	0.39927509
1732060200	0.40950024	-0.013762	-3.25	0.42300048	0.42300048	0.40450867
1731973800	0.42326222	0.01922969	4.76	0.44596561	0.45521349	0.34912534
1731887400	0.40403253	-0.007356	-1.79	0.41256094	0.41553352	0.40111651
1731801000	0.41138901	0.00424842	1.04	0.40588711	0.42327669	0.40436662
1731714600	0.40714059	0.00491265	1.22	0.40416669	0.41181385	0.39666948
1731628200	0.40222794	-0.017997	-4.28	0.41980035	0.42647418	0.39954078
1731541800	0.42022519	-0.007337	-1.72	0.42683852	0.43892218	0.41053143
1731455400	0.42756194	-0.014958	-3.38	0.44138179	0.45244873	0.42312937
1731369000	0.44251953	0.02335315	5.57	0.41868366	0.44507252	0.41033414
1731282600	0.41916638	0.00645418	1.56	0.40998295	0.42697794	0.4069867
1731196200	0.4127122	0.02347942	6.03	0.38951294	0.41525993	0.38944586
1731109800	0.38923278	0.00768135	2.01	0.38557361	0.39261441	0.38022955
1731023400	0.38155143	0.02337683	6.53	0.35676328	0.38398473	0.35574524
1730937000	0.3581746	0.03891184	12.19	0.31915886	0.36090911	0.3190339
1730850600	0.31926276	0.00459828	1.46	0.31670845	0.32594054	0.3132742