Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| LUKSO | LYXEUST | Cripto | 145,514,002 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.36 | 6.27 | 6.70 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 6.36 | 6.36 | 6.36 | 6.36 | 4.10 - 198.00 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LATK | 02:10:05 | 0.000960 | 11.50 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | LYXE | |||
Resumen Histórico LYXEUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 6.36 | 12.46 | 6.36 | 579.79 | 0.00 | 0.00% |
| 1 Month | 6.36 | 16.03 | 6.28 | 773.04 | 0.00 | 0.00% |
| 3 Months | 6.36 | 20.00 | 6.28 | 611.11 | 0.00 | 0.00% |
| 6 Months | 6.33 | 20.00 | 5.93 | 1,448.62 | 0.030 | 0.47% |
| 1 Year | 13.42 | 198.00 | 4.10 | 8,109.30 | -7.06 | -52.61% |
| 3 Years | 9.57 | 198.00 | 3.00 | 40,056.63 | -3.21 | -33.54% |
| 5 Years | 19.17 | 198.00 | 3.00 | 45,367.46 | -12.81 | -66.82% |
LYXEUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 6.36 | 0.00 | 0.00% | 6.36 | 6.36 | 6.36 | 0.00 |
| 15 May 2024 | 6.36 | -5.14 | -44.70% | 6.36 | 6.36 | 6.36 | 0.00 |
| 14 May 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0.00 |
| 13 May 2024 | 11.50 | -0.500 | -4.17% | 6.36 | 11.97 | 6.36 | 1,739.00 |
| 12 May 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0.00 |
| 11 May 2024 | 12.00 | 5.64 | 88.68% | 6.36 | 12.46 | 6.36 | 0.00 |
| 10 May 2024 | 6.36 | 0.00 | 0.00% | 6.36 | 6.36 | 6.36 | 0.00 |
| 09 May 2024 | 6.36 | 0.00 | 0.00% | 6.36 | 6.36 | 6.36 | 0.00 |
| 08 May 2024 | 6.36 | 0.00 | 0.00% | 6.36 | 6.36 | 6.36 | 0.00 |
| 07 May 2024 | 6.36 | -6.14 | -49.12% | 6.36 | 6.36 | 6.36 | 0.00 |
| 06 May 2024 | 12.50 | 6.14 | 96.54% | 0.00000000 | 0.00000000 | 0.00000000 | 1,739.00 |
| 05 May 2024 | 6.36 | 0.00 | 0.00% | 6.36 | 6.36 | 6.36 | 0.00 |
| 04 May 2024 | 6.36 | 0.00 | 0.00% | 6.36 | 6.36 | 6.36 | 0.00 |
| 03 May 2024 | 6.36 | 0.00 | 0.00% | 6.36 | 6.36 | 6.36 | 0.00 |
| 02 May 2024 | 6.36 | 0.00 | 0.00% | 6.36 | 6.36 | 6.36 | 0.00 |
| 01 May 2024 | 6.36 | -6.14 | -49.12% | 6.36 | 6.36 | 6.36 | 0.00 |
| 30 Abr 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0.00 |
| 29 Abr 2024 | 12.50 | -0.500 | -3.85% | 6.34 | 13.00 | 6.28 | 1,739.00 |
| 28 Abr 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
| 27 Abr 2024 | 13.00 | 6.64 | 104.40% | 6.36 | 14.03 | 6.36 | 0.00 |
| 26 Abr 2024 | 6.36 | 0.00 | 0.00% | 6.36 | 6.36 | 6.36 | 0.00 |
| 25 Abr 2024 | 6.36 | 0.00 | 0.00% | 6.36 | 6.36 | 6.36 | 0.00 |
| 24 Abr 2024 | 6.36 | -7.66 | -54.64% | 14.02 | 14.02 | 6.36 | 0.00 |
| 23 Abr 2024 | 14.02 | 7.66 | 120.44% | 6.36 | 15.78 | 6.36 | 0.00 |
| 22 Abr 2024 | 6.36 | -9.48 | -59.85% | 6.36 | 6.36 | 6.36 | 1,739.00 |
| 21 Abr 2024 | 15.84 | 0.00 | 0.00% | 15.84 | 15.84 | 15.84 | 0.00 |
| 20 Abr 2024 | 15.84 | 9.48 | 149.06% | 6.36 | 16.03 | 6.36 | 0.00 |
| 19 Abr 2024 | 6.36 | 0.00 | 0.00% | 6.36 | 6.36 | 6.36 | 0.00 |
| 18 Abr 2024 | 6.36 | 0.00 | 0.00% | 6.36 | 6.36 | 6.36 | 0.00 |
| 17 Abr 2024 | 6.36 | 0.00 | 0.00% | 6.36 | 6.36 | 6.36 | 0.00 |
