Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
LYXEUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 6.36 | 0.00 | 0.00% | 6.36 | 6.36 | 6.36 | 0.00 |
| 05 Jun 2024 | 6.36 | 1.46 | 29.80% | 6.36 | 6.36 | 6.36 | 1,739.00 |
| 04 Jun 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0.00 |
| 03 Jun 2024 | 4.90 | -0.050 | -1.01% | 4.95 | 4.95 | 4.90 | 0.00 |
| 02 Jun 2024 | 4.95 | -1.41 | -22.17% | 6.36 | 6.36 | 4.95 | 0.00 |
| 01 Jun 2024 | 6.36 | 1.36 | 27.20% | 6.36 | 6.36 | 6.36 | 0.00 |
| 31 May 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| 30 May 2024 | 5.00 | -1.36 | -21.38% | 6.36 | 6.36 | 5.00 | 0.00 |
| 29 May 2024 | 6.36 | 0.00 | 0.00% | 6.36 | 6.36 | 6.36 | 0.00 |
| 28 May 2024 | 6.36 | 0.00 | 0.00% | 6.36 | 6.36 | 6.36 | 0.00 |
| 27 May 2024 | 6.36 | 1.27 | 24.95% | 0.00000000 | 0.00000000 | 0.00000000 | 1,739.00 |
| 26 May 2024 | 5.09 | -0.010 | -0.20% | 5.10 | 5.10 | 5.09 | 0.00 |
| 25 May 2024 | 5.10 | -1.34 | -20.81% | 6.44 | 6.44 | 5.10 | 0.00 |
| 24 May 2024 | 6.44 | 0.080 | 1.26% | 6.36 | 11.49 | 6.36 | 0.00 |
| 23 May 2024 | 6.36 | 0.00 | 0.00% | 6.36 | 6.36 | 6.36 | 0.00 |
| 22 May 2024 | 6.36 | 0.00 | 0.00% | 6.36 | 6.36 | 6.36 | 0.00 |
| 21 May 2024 | 6.36 | 0.00 | 0.00% | 6.36 | 6.36 | 6.36 | 0.00 |
| 20 May 2024 | 6.36 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,739.00 |
| 19 May 2024 | 6.36 | 0.00 | 0.00% | 6.36 | 6.36 | 6.36 | 0.00 |
| 18 May 2024 | 6.36 | 0.00 | 0.00% | 6.36 | 6.36 | 6.36 | 0.00 |
| 17 May 2024 | 6.36 | 0.00 | 0.00% | 6.36 | 6.36 | 6.36 | 0.00 |
| 16 May 2024 | 6.36 | 0.00 | 0.00% | 6.36 | 6.36 | 6.36 | 0.00 |
| 15 May 2024 | 6.36 | -5.14 | -44.70% | 6.36 | 6.36 | 6.36 | 0.00 |
| 14 May 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0.00 |
| 13 May 2024 | 11.50 | -0.500 | -4.17% | 6.36 | 11.97 | 6.36 | 1,739.00 |
| 12 May 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0.00 |
| 11 May 2024 | 12.00 | 5.64 | 88.68% | 6.36 | 12.46 | 6.36 | 0.00 |
| 10 May 2024 | 6.36 | 0.00 | 0.00% | 6.36 | 6.36 | 6.36 | 0.00 |
| 09 May 2024 | 6.36 | 0.00 | 0.00% | 6.36 | 6.36 | 6.36 | 0.00 |
| 08 May 2024 | 6.36 | 0.00 | 0.00% | 6.36 | 6.36 | 6.36 | 0.00 |
| 07 May 2024 | 6.36 | -6.14 | -49.12% | 6.36 | 6.36 | 6.36 | 0.00 |
| 06 May 2024 | 12.50 | 6.14 | 96.54% | 0.00000000 | 0.00000000 | 0.00000000 | 1,739.00 |
| 05 May 2024 | 6.36 | 0.00 | 0.00% | 6.36 | 6.36 | 6.36 | 0.00 |
| 04 May 2024 | 6.36 | 0.00 | 0.00% | 6.36 | 6.36 | 6.36 | 0.00 |
| 03 May 2024 | 6.36 | 0.00 | 0.00% | 6.36 | 6.36 | 6.36 | 0.00 |
| 02 May 2024 | 6.36 | 0.00 | 0.00% | 6.36 | 6.36 | 6.36 | 0.00 |
| 01 May 2024 | 6.36 | -6.14 | -49.12% | 6.36 | 6.36 | 6.36 | 0.00 |
| 30 Abr 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0.00 |
| 29 Abr 2024 | 12.50 | -0.500 | -3.85% | 6.34 | 13.00 | 6.28 | 1,739.00 |
| 28 Abr 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
| 27 Abr 2024 | 13.00 | 6.64 | 104.40% | 6.36 | 14.03 | 6.36 | 0.00 |
| 26 Abr 2024 | 6.36 | 0.00 | 0.00% | 6.36 | 6.36 | 6.36 | 0.00 |
| 25 Abr 2024 | 6.36 | 0.00 | 0.00% | 6.36 | 6.36 | 6.36 | 0.00 |
| 24 Abr 2024 | 6.36 | -7.66 | -54.64% | 14.02 | 14.02 | 6.36 | 0.00 |
| 23 Abr 2024 | 14.02 | 7.66 | 120.44% | 6.36 | 15.78 | 6.36 | 0.00 |
| 22 Abr 2024 | 6.36 | -9.48 | -59.85% | 6.36 | 6.36 | 6.36 | 1,739.00 |
| 21 Abr 2024 | 15.84 | 0.00 | 0.00% | 15.84 | 15.84 | 15.84 | 0.00 |
| 20 Abr 2024 | 15.84 | 9.48 | 149.06% | 6.36 | 16.03 | 6.36 | 0.00 |
| 19 Abr 2024 | 6.36 | 0.00 | 0.00% | 6.36 | 6.36 | 6.36 | 0.00 |
| 18 Abr 2024 | 6.36 | 0.00 | 0.00% | 6.36 | 6.36 | 6.36 | 0.00 |
| 17 Abr 2024 | 6.36 | 0.00 | 0.00% | 6.36 | 6.36 | 6.36 | 0.00 |
| 16 Abr 2024 | 6.36 | 0.00 | 0.00% | 6.36 | 6.36 | 6.36 | 0.00 |
| 15 Abr 2024 | 6.36 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,739.00 |
| 14 Abr 2024 | 6.36 | 0.00 | 0.00% | 6.36 | 6.36 | 6.36 | 0.00 |
| 13 Abr 2024 | 6.36 | 0.00 | 0.00% | 6.36 | 6.36 | 6.36 | 0.00 |
| 12 Abr 2024 | 6.36 | 0.00 | 0.00% | 6.36 | 6.36 | 6.36 | 0.00 |
| 11 Abr 2024 | 6.36 | -7.60 | -54.44% | 6.36 | 6.36 | 6.36 | 0.00 |
| 10 Abr 2024 | 13.96 | 0.00 | 0.00% | 13.96 | 13.96 | 13.96 | 0.00 |
| 09 Abr 2024 | 13.96 | 7.60 | 119.50% | 6.36 | 13.96 | 6.36 | 0.00 |
| 08 Abr 2024 | 6.36 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,739.00 |
| 07 Abr 2024 | 6.36 | -7.50 | -54.11% | 13.86 | 13.86 | 6.36 | 0.00 |
| 06 Abr 2024 | 13.86 | 0.050 | 0.36% | 6.36 | 13.86 | 6.36 | 0.00 |
| 05 Abr 2024 | 13.81 | 0.00 | 0.00% | 13.81 | 13.81 | 13.81 | 0.00 |
| 04 Abr 2024 | 13.81 | 0.00 | 0.00% | 13.81 | 13.81 | 6.36 | 0.00 |
| 03 Abr 2024 | 13.81 | 7.45 | 117.14% | 13.76 | 13.81 | 13.76 | 0.00 |
| 02 Abr 2024 | 6.36 | 0.00 | 0.00% | 6.36 | 6.36 | 6.36 | 0.00 |
| 01 Abr 2024 | 6.36 | -7.39 | -53.75% | 0.00000000 | 0.00000000 | 0.00000000 | 1,739.00 |
| 31 Mar 2024 | 13.75 | 7.39 | 116.19% | 6.36 | 13.96 | 6.36 | 0.00 |
| 30 Mar 2024 | 6.36 | -7.62 | -54.51% | 6.36 | 6.36 | 6.36 | 0.00 |
| 29 Mar 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 0.00 |
| 28 Mar 2024 | 13.98 | 0.450 | 3.33% | 13.53 | 13.98 | 6.36 | 0.00 |
| 27 Mar 2024 | 13.53 | 7.17 | 112.74% | 6.36 | 13.53 | 6.36 | 0.00 |
| 26 Mar 2024 | 6.36 | 0.00 | 0.00% | 6.36 | 6.36 | 6.36 | 0.00 |
| 25 Mar 2024 | 6.36 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,739.00 |
| 24 Mar 2024 | 6.36 | 0.00 | 0.00% | 6.36 | 6.36 | 6.36 | 0.00 |
| 23 Mar 2024 | 6.36 | -6.89 | -52.00% | 6.36 | 6.36 | 6.36 | 0.00 |
| 22 Mar 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 0.00 |
| 21 Mar 2024 | 13.25 | 0.050 | 0.38% | 6.36 | 13.25 | 6.36 | 0.00 |
| 20 Mar 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0.00 |
| 19 Mar 2024 | 13.20 | 6.84 | 107.55% | 6.36 | 13.20 | 6.36 | 0.00 |
| 18 Mar 2024 | 6.36 | -6.79 | -51.63% | 0.00000000 | 0.00000000 | 0.00000000 | 1,739.00 |
| 17 Mar 2024 | 13.15 | 0.100 | 0.77% | 13.05 | 13.15 | 13.05 | 0.00 |
| 16 Mar 2024 | 13.05 | 6.69 | 105.19% | 6.36 | 13.05 | 6.36 | 0.00 |
| 15 Mar 2024 | 6.36 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,739.00 |
| 14 Mar 2024 | 6.36 | -6.54 | -50.70% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 13 Mar 2024 | 12.90 | 0.730 | 6.00% | 12.90 | 12.90 | 12.90 | 0.00 |
| 12 Mar 2024 | 12.17 | 0.00 | 0.00% | 12.17 | 12.17 | 12.17 | 0.00 |
| 11 Mar 2024 | 12.17 | 0.090 | 0.75% | 12.17 | 12.17 | 12.12 | 1,739.00 |
| 10 Mar 2024 | 12.08 | 0.050 | 0.42% | 12.03 | 12.08 | 12.03 | 0.00 |
| 09 Mar 2024 | 12.03 | 5.67 | 89.15% | 6.36 | 12.03 | 6.36 | 0.00 |
