Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| LUKSO | LYXUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.290 | 12.18% | 2.67 | 2.68 | 2.69 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 2.38 | 2.69 | 2.29 | 2.38 | 2.29 - 11.63 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 02:32:08 | 12.00 | 2.67 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 71,838.35 | 28,293.29 | LYX | |||
Resumen Histórico LYXUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 4.31 | 4.42 | 2.29 | 90,216.92 | -1.64 | -38.05% |
| 1 Month | 2.65 | 4.52 | 2.29 | 69,108.04 | 0.020 | 0.75% |
| 3 Months | 5.09 | 5.42 | 2.29 | 66,848.25 | -2.42 | -47.54% |
| 6 Months | 7.39 | 11.63 | 2.29 | 63,022.66 | -4.72 | -63.87% |
| 1 Year | 6.32 | 11.63 | 2.29 | 45,899.52 | -3.65 | -57.75% |
| 3 Years | 6.32 | 11.63 | 2.29 | 45,899.52 | -3.65 | -57.75% |
| 5 Years | 6.32 | 11.63 | 2.29 | 45,899.52 | -3.65 | -57.75% |
LYXUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 Jun 2024 | 2.38 | -0.210 | -8.11% | 2.59 | 2.74 | 2.29 | 89,933.00 |
| 10 Jun 2024 | 2.59 | -0.160 | -5.82% | 2.76 | 2.90 | 2.50 | 120,127.00 |
| 09 Jun 2024 | 2.75 | 0.030 | 1.10% | 2.72 | 3.00 | 2.72 | 36,521.00 |
| 08 Jun 2024 | 2.72 | 0.020 | 0.74% | 2.71 | 2.82 | 2.57 | 61,429.00 |
| 07 Jun 2024 | 2.70 | -0.210 | -7.22% | 2.91 | 2.97 | 2.59 | 78,874.00 |
| 06 Jun 2024 | 2.91 | -0.060 | -2.02% | 3.01 | 3.06 | 2.73 | 92,564.00 |
| 05 Jun 2024 | 2.97 | -0.320 | -9.73% | 4.31 | 4.42 | 2.85 | 152,068.00 |
| 04 Jun 2024 | 3.29 | 0.200 | 6.47% | 3.09 | 3.50 | 3.08 | 57,446.00 |
| 03 Jun 2024 | 3.09 | 0.170 | 5.82% | 2.92 | 3.20 | 2.86 | 48,974.00 |
| 02 Jun 2024 | 2.92 | -0.120 | -3.95% | 3.04 | 3.07 | 2.79 | 36,481.00 |
| 01 Jun 2024 | 3.04 | -0.060 | -1.94% | 3.10 | 3.18 | 3.00 | 41,054.00 |
| 31 May 2024 | 3.10 | -0.160 | -4.91% | 3.26 | 3.33 | 3.09 | 40,431.00 |
| 30 May 2024 | 3.26 | 0.020 | 0.62% | 3.24 | 3.33 | 3.24 | 25,722.00 |
| 29 May 2024 | 3.24 | -0.240 | -6.90% | 3.48 | 3.54 | 3.20 | 52,975.00 |
| 28 May 2024 | 3.48 | -0.120 | -3.33% | 3.60 | 3.68 | 3.42 | 31,899.00 |
| 27 May 2024 | 3.60 | 0.060 | 1.69% | 3.54 | 3.76 | 3.50 | 102,375.00 |
| 26 May 2024 | 3.54 | 0.00 | 0.00% | 3.54 | 3.69 | 3.50 | 26,686.00 |
| 25 May 2024 | 3.54 | -0.300 | -7.81% | 3.84 | 3.87 | 3.54 | 37,899.00 |
| 24 May 2024 | 3.84 | -0.220 | -5.42% | 4.06 | 4.07 | 3.80 | 44,608.00 |
| 23 May 2024 | 4.06 | 0.180 | 4.64% | 3.88 | 4.52 | 3.70 | 101,737.00 |
| 22 May 2024 | 3.88 | 0.210 | 5.72% | 3.67 | 4.00 | 3.42 | 67,121.00 |
| 21 May 2024 | 3.67 | 0.600 | 19.54% | 3.07 | 4.02 | 3.07 | 104,738.00 |
| 20 May 2024 | 3.07 | 0.410 | 15.41% | 2.66 | 3.24 | 2.65 | 129,451.00 |
| 19 May 2024 | 2.66 | -0.150 | -5.34% | 2.79 | 2.81 | 2.61 | 49,784.00 |
| 18 May 2024 | 2.81 | 0.040 | 1.44% | 2.77 | 2.85 | 2.71 | 55,657.00 |
| 17 May 2024 | 2.77 | 0.170 | 6.54% | 2.60 | 2.83 | 2.57 | 97,211.00 |
| 16 May 2024 | 2.60 | -0.370 | -12.46% | 2.97 | 3.03 | 2.58 | 89,024.00 |
| 15 May 2024 | 2.97 | 0.330 | 12.50% | 2.65 | 3.10 | 2.57 | 62,221.00 |
| 14 May 2024 | 2.64 | -0.140 | -5.04% | 2.78 | 2.84 | 2.55 | 87,275.00 |
| 13 May 2024 | 2.78 | -0.190 | -6.40% | 4.31 | 4.42 | 2.78 | 128,921.00 |
| 12 May 2024 | 2.97 | -0.220 | -6.90% | 3.20 | 3.35 | 2.97 | 32,243.00 |
| 11 May 2024 | 3.19 | 0.200 | 6.69% | 2.99 | 3.38 | 2.76 | 76,842.00 |
