Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Rango 968
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.77 | Kucoin | 39437.0553 | /cdn/crypto/logos/exchanges/KUCN.png | $ 111,518.77 | 1734529417 | LYX/USDT | https://trade.kucoin.com/LYX-USDT | USDT | 1 | https://trade.kucoin.com/LYX-USDT | 73.2683373599 | Recientemente |
| 0.000717 | Kucoin | 14388.4534 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 10.59 | 1734529418 | LYX/ETH | https://trade.kucoin.com/LYX-ETH | ETH | 2 | https://trade.kucoin.com/LYX-ETH | 26.7316626401 | Recientemente |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 2.82530409 | -0.05375493 | -1.90262457731 | 2.7379422 | 3.73225704 | 39045.6590571 | CX |
| 4 | 1.37933366 | 1.3922155 | 100.933917614 | 1.18262998 | 4.30941664 | 11553.6005393 | CX |
| 12 | 1.8159898 | 0.95555936 | 52.6192030374 | 1.18262998 | 4.30941664 | 5070.59868706 | CX |
| 26 | 2.19943848 | 0.57211068 | 26.0116700332 | 1.18262998 | 4.30941664 | 3743.77099022 | CX |
| 52 | 6.4514255 | -3.67987634 | -57.0397401319 | 1.18262998 | 11.80988687 | 3698.63107663 | CX |
| 156 | 6.37458004 | -3.60303088 | -56.5218548891 | 1.18262998 | 11.80988687 | 3522.24173301 | CX |
| 260 | 6.37458004 | -3.60303088 | -56.5218548891 | 1.18262998 | 11.80988687 | 3522.24173301 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734479400 | 2.84004288 | -0.18 | -6.00 | 3.00583332 | 3.06310832 | 2.82682817 | 20601 |
| 1734393000 | 3.02144472 | 0.22 | 7.96 | 3.5073414 | 3.73225704 | 2.8163495 | 29449 |
| 1734306600 | 2.7986532 | -0.02 | -0.55 | 2.81882328 | 2.85724914 | 2.7379422 | 36627 |
| 1734220200 | 2.81410584 | -0.1 | -3.34 | 2.9092632 | 3.04429377 | 2.80476918 | 27280 |
| 1734133800 | 2.91129484 | -0.26 | -8.22 | 3.17950874 | 3.17950874 | 2.81646096 | 16505 |
| 1734047400 | 3.17210584 | 0.07 | 2.39 | 3.09771848 | 3.19897875 | 3.0106268 | 107958 |
| 1733961000 | 3.0981952 | 0.29 | 10.45 | 2.82530409 | 3.30100813 | 2.7448883 | 34895 |
| 1733874600 | 2.80510475 | -0.03 | -1.17 | 2.829276 | 2.94968961 | 2.6429577 | 1207 |
| 1733788200 | 2.8384101 | -0.26 | -8.52 | 3.5073414 | 3.73225704 | 2.60062022 | 2536 |
| 1733701800 | 3.10272417 | -0.22 | -6.72 | 3.33495715 | 3.37823874 | 3.06816389 | 222 |
| 1733615400 | 3.326308 | -0.27 | -7.47 | 3.58362475 | 3.5954119 | 3.24887928 | 529 |
| 1733529000 | 3.59495545 | 0.26 | 7.89 | 3.319602 | 3.84240604 | 3.20197696 | 2110 |
| 1733442600 | 3.33212199 | -0.18 | -5.12 | 3.5073414 | 3.73225704 | 3.29545278 | 811 |
| 1733356200 | 3.51209972 | -0.47 | -11.77 | 3.97911633 | 4.30941664 | 3.47756892 | 2596 |
| 1733269800 | 3.98053404 | 0.31 | 8.50 | 3.6225516 | 4.1372892 | 3.42961565 | 1179 |
| 1733183400 | 3.6687168 | 0.64 | 21.25 | 3.02339735 | 3.6687168 | 2.6115531 | 5398 |
| 1733097000 | 3.0258016 | -0.03 | -1.00 | 3.07252002 | 3.63284114 | 2.64096462 | 10584 |
| 1733010600 | 3.056262 | 1.03 | 50.73 | 2.02286496 | 3.22810068 | 1.96446492 | 2249 |
| 1732924200 | 2.02759128 | 0.13 | 7.03 | 1.84083446 | 2.04332128 | 1.82952216 | 2326 |
| 1732837800 | 1.89433313 | 0.05 | 2.94 | 1.83282208 | 1.9013322 | 1.6866108 | 1361 |
| 1732751400 | 1.84017638 | 0.07 | 3.99 | 1.77364544 | 1.85129574 | 1.59983873 | 461 |
| 1732665000 | 1.76953308 | 0.14 | 8.65 | 1.65530985 | 1.76953308 | 1.458732 | 2504 |
| 1732578600 | 1.62872127 | -0.05 | -2.93 | 1.53947781 | 1.85512692 | 1.4249834 | 1630 |
| 1732492200 | 1.67792243 | -0.11 | -6.20 | 1.79325825 | 1.89148144 | 1.6559235 | 1004 |
| 1732405800 | 1.7887945 | 0.02 | 0.96 | 1.718667 | 1.96985808 | 1.66468396 | 1230 |
| 1732319400 | 1.77184124 | 0.47 | 36.07 | 1.35186168 | 1.77703995 | 1.34021277 | 4153 |
| 1732233000 | 1.30215942 | 0.08 | 6.87 | 1.25167966 | 1.37293317 | 1.18262998 | 3857 |
| 1732146600 | 1.21840092 | -0.16 | -11.66 | 1.37933366 | 1.52971541 | 1.21824252 | 2223 |
| 1732060200 | 1.37921848 | -0.08 | -5.18 | 1.453632 | 1.45894965 | 1.30244238 | 2908 |
| 1731973800 | 1.45453148 | 0.01 | 0.96 | 1.53947781 | 1.99704 | 1.3763752 | 3450 |
| 1731887400 | 1.44066951 | -0.04 | -2.62 | 1.48362599 | 1.57738392 | 1.39177024 | 2350 |
| 1731801000 | 1.47941156 | 0.1 | 7.40 | 1.37322105 | 1.5221613 | 1.37151225 | 2516 |
| 1731714600 | 1.3774619 | -0.17 | -11.16 | 1.53947781 | 1.57584896 | 1.3774619 | 4816 |
| 1731628200 | 1.55044149 | -0.19 | -11.12 | 1.74265182 | 1.74513612 | 1.46803838 | 2840 |
| 1731541800 | 1.7444154 | -0.04 | -2.25 | 1.78160382 | 1.81082102 | 1.5924087 | 2170 |
| 1731455400 | 1.78462332 | -0.25 | -12.32 | 2.09734375 | 2.14357332 | 1.69651216 | 3430 |
| 1731369000 | 2.035462 | 0.31 | 18.06 | 1.72210038 | 2.10828384 | 1.65281281 | 4648 |
| 1731282600 | 1.72408585 | 0.15 | 9.24 | 1.56786609 | 1.77435544 | 1.47928788 | 5396 |
| 1731196200 | 1.57830334 | 0.1 | 6.67 | 1.5191982 | 1.62590372 | 1.46788692 | 539 |
| 1731109800 | 1.479635 | 0 | 0.01 | 1.4950395 | 1.53747003 | 1.44022725 | 1057 |
| 1731023400 | 1.4794437 | 0.01 | 0.61 | 1.4647014 | 1.54232442 | 1.45240779 | 2031 |
| 1730937000 | 1.4704956 | -0.01 | -0.85 | 1.48259761 | 1.6182948 | 1.41650091 | 5516 |
| 1730850600 | 1.4830803 | 0.07 | 4.89 | 1.42305708 | 1.55827741 | 1.39146176 | 204 |
| 1730764200 | 1.41387294 | 0.04 | 2.93 | 1.3720182 | 1.5565977 | 1.30950716 | 1089 |
| 1730677800 | 1.37360275 | -0.06 | -4.12 | 1.4091439 | 1.44346944 | 1.35652337 | 1525 |
| 1730591400 | 1.43258688 | -0 | -0.09 | 1.43594509 | 1.48537554 | 1.3637525 | 253 |
| 1730505000 | 1.43384381 | 0.05 | 3.74 | 1.38429252 | 1.54184832 | 1.33693825 | 2633 |
| 1730418600 | 1.38218436 | -0.12 | -7.87 | 1.502674 | 1.57077753 | 1.36115059 | 1001 |
| 1730332200 | 1.50028512 | -0.13 | -8.02 | 1.63077407 | 1.7121447 | 1.4915774 | 835 |
| 1730245800 | 1.63101548 | 0.27 | 19.96 | 1.3720182 | 1.63104643 | 1.30950716 | 886 |
| 1730159400 | 1.3595931 | -0.02 | -1.54 | 2.0978585 | 2.17965963 | 1.27915416 | 1840 |
| 1730073000 | 1.38083906 | -0.01 | -0.55 | 1.3868736 | 1.41458682 | 1.33957638 | 1100 |
| 1729986600 | 1.3885424 | 0.08 | 5.95 | 1.32324756 | 1.43479112 | 1.27947396 | 320 |
| 1729900200 | 1.31060109 | -0.09 | -6.72 | 1.40735235 | 1.49644192 | 1.30701242 | 3321 |
| 1729813800 | 1.4049936 | 0.07 | 4.92 | 1.33779078 | 1.4053044 | 1.28012991 | 1459 |
| 1729727400 | 1.33913952 | -0.11 | -7.52 | 1.38600116 | 1.4458846 | 1.28117026 | 835 |
| 1729641000 | 1.44796776 | 0.11 | 8.61 | 1.31629028 | 1.45739592 | 1.29265586 | 294 |
| 1729554600 | 1.33319 | -0.12 | -8.57 | 1.46196792 | 1.50783354 | 1.32163234 | 1193 |
| 1729468200 | 1.45810028 | 0 | 0.28 | 1.45521234 | 1.54089489 | 1.42390712 | 3740 |
| 1729381800 | 1.45407042 | -0.01 | -0.85 | 1.48441622 | 1.5566206 | 1.45384533 | 1015 |
| 1729295400 | 1.4665764 | -0.01 | -0.62 | 2.0978585 | 2.17965963 | 1.43594793 | 1003 |
| 1729209000 | 1.47577059 | -0.1 | -6.24 | 2.0978585 | 2.17965963 | 1.43867152 | 730 |
| 1729122600 | 1.57396869 | 0.11 | 7.43 | 1.49075212 | 1.69071896 | 1.4068392 | 2074 |
| 1729036200 | 1.46514792 | -0.09 | -6.00 | 1.59588191 | 1.60202978 | 1.43743032 | 1264 |
| 1728949800 | 1.55859376 | 0.1 | 6.86 | 2.0978585 | 2.17965963 | 1.4120568 | 2097 |
| 1728863400 | 1.4585289 | 0.01 | 0.50 | 1.44774184 | 1.50041157 | 1.4010479 | 2963 |
| 1728777000 | 1.45128174 | -0.04 | -2.57 | 1.4877595 | 1.55793327 | 1.45128174 | 781 |
| 1728690600 | 1.48955904 | -0.04 | -2.48 | 1.52712481 | 1.56737205 | 1.437777 | 4655 |
| 1728604200 | 1.52736839 | 0.02 | 1.24 | 1.48203125 | 1.52853883 | 1.47484595 | 201 |
| 1728517800 | 1.50861347 | -0.13 | -8.17 | 1.64055864 | 1.66066788 | 1.45438832 | 955 |
| 1728431400 | 1.642793 | -0.08 | -4.55 | 1.66881918 | 1.76394675 | 1.57830855 | 654 |
| 1728345000 | 1.72101951 | 0.11 | 7.05 | 2.0978585 | 2.17965963 | 1.5728217 | 1048 |
| 1728258600 | 1.60772935 | 0.13 | 8.59 | 1.47759972 | 1.6457732 | 1.47304157 | 336 |
| 1728172200 | 1.48053599 | 0 | 0.03 | 1.48344161 | 1.53385522 | 1.4226366 | 260 |
| 1728085800 | 1.48009463 | -0.04 | -2.82 | 1.52401176 | 1.52415432 | 1.3909077 | 656 |
| 1727999400 | 1.52296848 | -0.05 | -3.30 | 2.0978585 | 2.17965963 | 1.48685046 | 1080 |
| 1727913000 | 1.57490039 | 0.02 | 1.17 | 1.61474111 | 1.72798366 | 1.49995583 | 775 |
| 1727826600 | 1.5566898 | -0.06 | -3.69 | 1.6138104 | 1.70707119 | 1.5384474 | 2555 |
| 1727740200 | 1.61633612 | -0.08 | -4.97 | 1.70974343 | 1.74313926 | 1.6087408 | 1361 |
| 1727653800 | 1.70093837 | -0.1 | -5.68 | 1.80366444 | 1.80731752 | 1.62503848 | 2964 |
| 1727567400 | 1.8034218 | 0.11 | 6.62 | 1.69239213 | 1.8034218 | 1.65612713 | 3722 |
| 1727481000 | 1.69140774 | 0.01 | 0.51 | 1.682592 | 1.81127965 | 1.66584078 | 4833 |
| 1727394600 | 1.6828992 | -0.08 | -4.74 | 1.7716636 | 1.82282228 | 1.6216011 | 1982 |
| 1727308200 | 1.76664208 | -0.05 | -2.87 | 1.8159898 | 1.92295953 | 1.73771717 | 300 |
| 1727221800 | 1.81879145 | -0.02 | -1.35 | 1.87755253 | 1.9083543 | 1.71124426 | 1153 |
| 1727135400 | 1.84361352 | -0.08 | -4.29 | 2.0978585 | 2.17965963 | 1.78045515 | 6887 |
| 1727049000 | 1.9263212 | -0.12 | -6.07 | 2.04821838 | 2.08805067 | 1.86845804 | 7957 |
| 1726962600 | 2.05074747 | 0.01 | 0.48 | 2.04501653 | 2.0679543 | 1.95396056 | 5114 |
| 1726876200 | 2.04090168 | -0.02 | -0.93 | 2.0585422 | 2.15185176 | 2.01432983 | 3099 |
| 1726789800 | 2.0599617 | -0.14 | -6.54 | 2.22967368 | 2.238678 | 2.04867096 | 2810 |
| 1726703400 | 2.20408344 | 0.14 | 7.02 | 2.06152238 | 2.21842428 | 2.00767225 | 3464 |
|
LYX/BTC 0 BTC
-
|
LYX/EUR 0 €
-
|
|
LYX/USD $ 2.77
-2.74%
|
LYX/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
