Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
MAGICBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.00001250 | 0.00000063 | 5.31% | 0.00001183 | 0.00001256 | 0.00001166 | 1,245,109.00 |
| 30 Abr 2024 | 0.00001187 | -0.00000018 | -1.49% | 0.00001203 | 0.00001214 | 0.00001133 | 1,601,549.00 |
| 29 Abr 2024 | 0.00001205 | -0.00000052 | -4.14% | 0.00001324 | 0.00001353 | 0.00001187 | 2,267,989.00 |
| 28 Abr 2024 | 0.00001257 | -0.00000052 | -3.97% | 0.00001308 | 0.00001331 | 0.00001256 | 812,549.00 |
| 27 Abr 2024 | 0.00001309 | 0.00000067 | 5.39% | 0.00001242 | 0.00001326 | 0.00001218 | 1,537,969.00 |
| 26 Abr 2024 | 0.00001242 | -0.00000011 | -0.88% | 0.00001249 | 0.00001261 | 0.00001220 | 1,193,643.00 |
| 25 Abr 2024 | 0.00001253 | -0.00000010 | -0.79% | 0.00001265 | 0.00001283 | 0.00001228 | 1,298,628.00 |
| 24 Abr 2024 | 0.00001263 | -0.00000051 | -3.88% | 0.00001324 | 0.00001353 | 0.00001258 | 1,883,094.00 |
| 23 Abr 2024 | 0.00001314 | 0.00000011 | 0.84% | 0.00001304 | 0.00001364 | 0.00001293 | 2,379,306.00 |
| 22 Abr 2024 | 0.00001303 | -0.00000003 | -0.23% | 0.00001316 | 0.00001391 | 0.00001298 | 902,238.00 |
| 21 Abr 2024 | 0.00001306 | 0.00000002 | 0.15% | 0.00001305 | 0.00001355 | 0.00001290 | 1,462,405.00 |
| 20 Abr 2024 | 0.00001304 | 0.00000073 | 5.93% | 0.00001226 | 0.00001318 | 0.00001211 | 1,197,738.00 |
| 19 Abr 2024 | 0.00001231 | 0.00000011 | 0.90% | 0.00001219 | 0.00001250 | 0.00001187 | 1,499,638.00 |
| 18 Abr 2024 | 0.00001220 | 0.00000002 | 0.16% | 0.00001221 | 0.00001243 | 0.00001199 | 1,365,330.00 |
| 17 Abr 2024 | 0.00001218 | 0.00000039 | 3.31% | 0.00001177 | 0.00001255 | 0.00001161 | 1,657,897.00 |
| 16 Abr 2024 | 0.00001179 | 0.00000008 | 0.68% | 0.00001171 | 0.00001204 | 0.00001148 | 1,897,467.00 |
| 15 Abr 2024 | 0.00001171 | -0.00000067 | -5.41% | 0.00001233 | 0.00001290 | 0.00001149 | 2,868,471.00 |
| 14 Abr 2024 | 0.00001238 | 0.00000095 | 8.31% | 0.00001141 | 0.00001265 | 0.00001114 | 5,212,319.00 |
| 13 Abr 2024 | 0.00001143 | -0.00000100 | -7.83% | 0.00001273 | 0.00001273 | 0.00001001 | 4,751,216.00 |
| 12 Abr 2024 | 0.00001277 | -0.00000200 | -13.15% | 0.00001520 | 0.00001599 | 0.00001201 | 3,074,891.00 |
| 11 Abr 2024 | 0.00001521 | 0.00000091 | 6.36% | 0.00001430 | 0.00001590 | 0.00001415 | 585,880.00 |
| 10 Abr 2024 | 0.00001430 | 0.00000044 | 3.17% | 0.00001385 | 0.00001542 | 0.00001372 | 739,977.00 |
| 09 Abr 2024 | 0.00001386 | -0.00000077 | -5.26% | 0.00001457 | 0.00001466 | 0.00001379 | 293,992.00 |
| 08 Abr 2024 | 0.00001463 | -0.00000005 | -0.34% | 0.00001465 | 0.00001484 | 0.00001423 | 463,238.00 |
| 07 Abr 2024 | 0.00001468 | 0.00000044 | 3.09% | 0.00001420 | 0.00001477 | 0.00001414 | 233,720.00 |
| 06 Abr 2024 | 0.00001424 | 0.00000011 | 0.78% | 0.00001413 | 0.00001434 | 0.00001399 | 635,860.00 |
| 05 Abr 2024 | 0.00001413 | -0.00000012 | -0.84% | 0.00001423 | 0.00001432 | 0.00001391 | 331,485.00 |
| 04 Abr 2024 | 0.00001425 | -0.00000036 | -2.46% | 0.00001461 | 0.00001504 | 0.00001425 | 357,305.00 |
| 03 Abr 2024 | 0.00001461 | -0.00000014 | -0.95% | 0.00001471 | 0.00001501 | 0.00001426 | 240,894.00 |
| 02 Abr 2024 | 0.00001475 | -0.00000037 | -2.45% | 0.00001512 | 0.00001512 | 0.00001435 | 348,523.00 |
| 01 Abr 2024 | 0.00001512 | -0.00000083 | -5.20% | 0.00001585 | 0.00001672 | 0.00001467 | 582,259.00 |
| 31 Mar 2024 | 0.00001595 | 0.00000060 | 3.91% | 0.00001552 | 0.00001607 | 0.00001527 | 303,889.00 |
| 30 Mar 2024 | 0.00001535 | -0.00000048 | -3.03% | 0.00001583 | 0.00001599 | 0.00001528 | 258,057.00 |
| 29 Mar 2024 | 0.00001583 | -0.00000020 | -1.25% | 0.00001613 | 0.00001619 | 0.00001555 | 320,174.00 |
| 28 Mar 2024 | 0.00001603 | -0.00000018 | -1.11% | 0.00001621 | 0.00001645 | 0.00001570 | 622,778.00 |
| 27 Mar 2024 | 0.00001621 | -0.00000095 | -5.54% | 0.00001732 | 0.00001734 | 0.00001620 | 404,427.00 |
| 26 Mar 2024 | 0.00001716 | 0.00000000 | 0.00% | 0.00001722 | 0.00001748 | 0.00001697 | 291,835.00 |
| 25 Mar 2024 | 0.00001716 | 0.00000014 | 0.82% | 0.00001702 | 0.00001741 | 0.00001670 | 470,811.00 |
| 24 Mar 2024 | 0.00001702 | -0.00000016 | -0.93% | 0.00001727 | 0.00001747 | 0.00001685 | 136,904.00 |
| 23 Mar 2024 | 0.00001718 | 0.00000032 | 1.90% | 0.00001697 | 0.00001781 | 0.00001674 | 237,329.00 |
| 22 Mar 2024 | 0.00001686 | 0.00000032 | 1.93% | 0.00001660 | 0.00001712 | 0.00001628 | 250,480.00 |
| 21 Mar 2024 | 0.00001654 | 0.00000024 | 1.47% | 0.00001584 | 0.00001679 | 0.00001584 | 385,826.00 |
| 20 Mar 2024 | 0.00001630 | 0.00000051 | 3.23% | 0.00001586 | 0.00001642 | 0.00001527 | 407,590.00 |
| 19 Mar 2024 | 0.00001579 | -0.00000013 | -0.82% | 0.00001607 | 0.00001621 | 0.00001492 | 549,452.00 |
| 18 Mar 2024 | 0.00001592 | -0.00000099 | -5.85% | 0.00001684 | 0.00001718 | 0.00001592 | 336,793.00 |
| 17 Mar 2024 | 0.00001691 | -0.00000029 | -1.69% | 0.00001720 | 0.00001732 | 0.00001649 | 552,362.00 |
| 16 Mar 2024 | 0.00001720 | -0.00000066 | -3.70% | 0.00001788 | 0.00001855 | 0.00001650 | 597,801.00 |
| 15 Mar 2024 | 0.00001786 | -0.00000085 | -4.54% | 0.00001888 | 0.00001893 | 0.00001752 | 2,313,522.00 |
| 14 Mar 2024 | 0.00001871 | -0.00000046 | -2.40% | 0.00001932 | 0.00001941 | 0.00001791 | 1,370,656.00 |
| 13 Mar 2024 | 0.00001917 | -0.00000028 | -1.44% | 0.00001952 | 0.00002661 | 0.00001879 | 2,950,935.00 |
| 12 Mar 2024 | 0.00001945 | -0.00000048 | -2.41% | 0.00001991 | 0.00002037 | 0.00001864 | 930,019.00 |
| 11 Mar 2024 | 0.00001993 | -0.00000100 | -4.78% | 0.00002087 | 0.00002150 | 0.00001920 | 932,908.00 |
| 10 Mar 2024 | 0.00002093 | 0.00000086 | 4.29% | 0.00002007 | 0.00002280 | 0.00001975 | 920,480.00 |
| 09 Mar 2024 | 0.00002007 | 0.00000100 | 5.29% | 0.00001896 | 0.00002102 | 0.00001884 | 227,719.00 |
| 08 Mar 2024 | 0.00001890 | -0.00000061 | -3.13% | 0.00001954 | 0.00001990 | 0.00001790 | 234,416.00 |
| 07 Mar 2024 | 0.00001951 | 0.00000031 | 1.61% | 0.00001916 | 0.00001974 | 0.00001909 | 360,747.00 |
| 06 Mar 2024 | 0.00001920 | 0.00000024 | 1.27% | 0.00001901 | 0.00001955 | 0.00001823 | 357,210.00 |
| 05 Mar 2024 | 0.00001896 | -0.00000063 | -3.22% | 0.00001955 | 0.00002111 | 0.00001735 | 580,959.00 |
| 04 Mar 2024 | 0.00001959 | -0.00000300 | -13.44% | 0.00002218 | 0.00002221 | 0.00001931 | 502,002.00 |
| 03 Mar 2024 | 0.00002232 | 0.00000041 | 1.87% | 0.00002193 | 0.00002407 | 0.00002043 | 759,156.00 |
| 02 Mar 2024 | 0.00002191 | 0.00000200 | 9.96% | 0.00002027 | 0.00002237 | 0.00002011 | 721,128.00 |
| 01 Mar 2024 | 0.00002009 | 0.00000065 | 3.34% | 0.00001960 | 0.00002035 | 0.00001944 | 477,978.00 |
| 29 Feb 2024 | 0.00001944 | -0.00000001 | -0.05% | 0.00001965 | 0.00002052 | 0.00001910 | 385,421.00 |
| 28 Feb 2024 | 0.00001945 | -0.00000300 | -13.40% | 0.00002251 | 0.00002281 | 0.00001889 | 566,665.00 |
| 27 Feb 2024 | 0.00002238 | -0.00000100 | -4.21% | 0.00002380 | 0.00002380 | 0.00002188 | 545,277.00 |
| 26 Feb 2024 | 0.00002375 | -0.00000061 | -2.50% | 0.00002442 | 0.00002725 | 0.00002356 | 365,691.00 |
| 25 Feb 2024 | 0.00002436 | -0.00000004 | -0.16% | 0.00002440 | 0.00002479 | 0.00002417 | 100,974.00 |
| 24 Feb 2024 | 0.00002440 | 0.00000027 | 1.12% | 0.00002400 | 0.00002493 | 0.00002365 | 123,859.00 |
| 23 Feb 2024 | 0.00002413 | -0.00000100 | -3.97% | 0.00002523 | 0.00002548 | 0.00002378 | 380,327.00 |
| 22 Feb 2024 | 0.00002519 | -0.00000026 | -1.02% | 0.00002518 | 0.00002594 | 0.00002456 | 199,933.00 |
| 21 Feb 2024 | 0.00002545 | -0.00000074 | -2.83% | 0.00002615 | 0.00002627 | 0.00002450 | 193,907.00 |
| 20 Feb 2024 | 0.00002619 | -0.00000200 | -7.16% | 0.00002785 | 0.00002786 | 0.00002556 | 281,254.00 |
| 19 Feb 2024 | 0.00002794 | 0.00000200 | 7.86% | 0.00002577 | 0.00002822 | 0.00002538 | 286,930.00 |
| 18 Feb 2024 | 0.00002545 | 0.00000043 | 1.72% | 0.00002502 | 0.00002587 | 0.00002432 | 222,741.00 |
| 17 Feb 2024 | 0.00002502 | -0.00000050 | -1.96% | 0.00002552 | 0.00002588 | 0.00002453 | 242,210.00 |
| 16 Feb 2024 | 0.00002552 | -0.00000016 | -0.62% | 0.00002580 | 0.00002701 | 0.00002505 | 280,481.00 |
| 15 Feb 2024 | 0.00002568 | -0.00000033 | -1.27% | 0.00002605 | 0.00002620 | 0.00002535 | 293,194.00 |
| 14 Feb 2024 | 0.00002601 | -0.00000002 | -0.08% | 0.00002608 | 0.00002652 | 0.00002534 | 189,797.00 |
| 13 Feb 2024 | 0.00002603 | 0.00000027 | 1.05% | 0.00002597 | 0.00002645 | 0.00002532 | 207,098.00 |
| 12 Feb 2024 | 0.00002576 | 0.00000056 | 2.22% | 0.00002524 | 0.00002698 | 0.00002509 | 325,304.00 |
| 11 Feb 2024 | 0.00002520 | -0.00000015 | -0.59% | 0.00002534 | 0.00002581 | 0.00002517 | 96,960.00 |
| 10 Feb 2024 | 0.00002535 | -0.00000085 | -3.24% | 0.00002620 | 0.00002665 | 0.00002527 | 176,259.00 |
| 09 Feb 2024 | 0.00002620 | -0.00000100 | -3.67% | 0.00002688 | 0.00002728 | 0.00002555 | 297,586.00 |
| 08 Feb 2024 | 0.00002722 | -0.00000200 | -6.90% | 0.00002873 | 0.00002912 | 0.00002706 | 305,446.00 |
| 07 Feb 2024 | 0.00002900 | -0.00000001 | -0.03% | 0.00002917 | 0.00002995 | 0.00002860 | 296,775.00 |
| 06 Feb 2024 | 0.00002901 | -0.00000200 | -6.48% | 0.00003083 | 0.00003089 | 0.00002854 | 283,155.00 |
| 05 Feb 2024 | 0.00003087 | -0.00000021 | -0.68% | 0.00003109 | 0.00003363 | 0.00003045 | 659,037.00 |
| 04 Feb 2024 | 0.00003108 | 0.00000020 | 0.65% | 0.00003082 | 0.00003228 | 0.00002975 | 288,669.00 |
| 03 Feb 2024 | 0.00003088 | -0.00000056 | -1.78% | 0.00003139 | 0.00003331 | 0.00003044 | 592,572.00 |
| 02 Feb 2024 | 0.00003144 | 0.00000300 | 10.69% | 0.00002785 | 0.00003172 | 0.00002781 | 669,288.00 |
