Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
MAGICGBP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.60761 | -0.003962 | -0.65% | 0.610057 | 0.616476 | 0.602242 | 345,209.00 |
| 03 May 2024 | 0.611572 | 0.025596 | 4.37% | 0.588468 | 0.614392 | 0.577586 | 539,026.00 |
| 02 May 2024 | 0.585977 | 0.003388 | 0.58% | 0.581379 | 0.594936 | 0.564157 | 536,831.00 |
| 01 May 2024 | 0.582588 | 0.006589 | 1.14% | 0.574292 | 0.587857 | 0.537489 | 1,245,106.00 |
| 30 Abr 2024 | 0.575999 | -0.036406 | -5.94% | 0.611561 | 0.617195 | 0.545509 | 1,594,037.00 |
| 29 Abr 2024 | 0.612405 | -0.019944 | -3.15% | 0.687529 | 0.714994 | 0.595638 | 2,267,989.00 |
| 28 Abr 2024 | 0.632349 | -0.028266 | -4.28% | 0.657908 | 0.672304 | 0.632349 | 806,840.00 |
| 27 Abr 2024 | 0.660616 | 0.02656 | 4.19% | 0.636067 | 0.66584 | 0.615164 | 1,536,778.00 |
| 26 Abr 2024 | 0.634056 | -0.0118 | -1.83% | 0.643935 | 0.64722 | 0.622928 | 1,193,643.00 |
| 25 Abr 2024 | 0.645856 | -0.005628 | -0.86% | 0.652837 | 0.658086 | 0.623033 | 1,298,628.00 |
| 24 Abr 2024 | 0.651483 | -0.050783 | -7.23% | 0.704529 | 0.72336 | 0.646473 | 1,877,330.00 |
| 23 Abr 2024 | 0.702266 | -0.003596 | -0.51% | 0.702029 | 0.729312 | 0.693849 | 2,379,306.00 |
| 22 Abr 2024 | 0.705862 | 0.020072 | 2.93% | 0.687529 | 0.732959 | 0.67747 | 899,735.00 |
| 21 Abr 2024 | 0.685791 | 0.000377 | 0.06% | 0.687529 | 0.714994 | 0.673606 | 1,462,405.00 |
| 20 Abr 2024 | 0.685413 | 0.047645 | 7.47% | 0.635105 | 0.690509 | 0.623731 | 1,195,461.00 |
| 19 Abr 2024 | 0.637768 | 0.014462 | 2.32% | 0.62102 | 0.649418 | 0.577051 | 1,499,638.00 |
| 18 Abr 2024 | 0.623306 | 0.023085 | 3.85% | 0.602637 | 0.635615 | 0.588211 | 1,365,330.00 |
| 17 Abr 2024 | 0.600221 | -0.004301 | -0.71% | 0.603666 | 0.622814 | 0.574787 | 1,656,104.00 |
| 16 Abr 2024 | 0.604521 | 0.007918 | 1.33% | 0.592872 | 0.616355 | 0.570995 | 1,897,467.00 |
| 15 Abr 2024 | 0.596604 | -0.059387 | -9.05% | 0.598171 | 0.675011 | 0.57619 | 2,868,471.00 |
| 14 Abr 2024 | 0.655991 | 0.053185 | 8.82% | 0.598171 | 0.659308 | 0.57619 | 5,210,238.00 |
| 13 Abr 2024 | 0.602806 | -0.088585 | -12.81% | 0.684332 | 0.687738 | 0.519884 | 4,751,216.00 |
| 12 Abr 2024 | 0.691391 | -0.157567 | -18.56% | 0.847894 | 0.893655 | 0.656645 | 3,057,140.00 |
| 11 Abr 2024 | 0.848958 | 0.044921 | 5.59% | 0.798448 | 0.888841 | 0.794121 | 585,880.00 |
| 10 Abr 2024 | 0.804036 | 0.048057 | 6.36% | 0.755458 | 0.849141 | 0.743522 | 739,977.00 |
| 09 Abr 2024 | 0.75598 | -0.064869 | -7.90% | 0.822281 | 0.822281 | 0.751207 | 293,992.00 |
| 08 Abr 2024 | 0.820849 | 0.017737 | 2.21% | 0.76307 | 0.830992 | 0.742272 | 462,734.00 |
| 07 Abr 2024 | 0.803112 | 0.029735 | 3.84% | 0.770294 | 0.807683 | 0.767423 | 232,713.00 |
| 06 Abr 2024 | 0.773377 | 0.015782 | 2.08% | 0.753858 | 0.783302 | 0.750302 | 630,489.00 |
| 05 Abr 2024 | 0.757595 | -0.016792 | -2.17% | 0.770098 | 0.775488 | 0.731645 | 331,485.00 |
| 04 Abr 2024 | 0.774387 | 0.014248 | 1.87% | 0.76307 | 0.793529 | 0.742272 | 353,814.00 |
| 03 Abr 2024 | 0.76014 | -0.008189 | -1.07% | 0.766143 | 0.789263 | 0.738328 | 234,973.00 |
| 02 Abr 2024 | 0.768329 | -0.07259 | -8.63% | 0.838875 | 0.838875 | 0.754244 | 348,523.00 |
| 01 Abr 2024 | 0.840919 | -0.052256 | -5.85% | 0.945578 | 0.964555 | 0.802624 | 582,235.00 |
| 31 Mar 2024 | 0.893175 | 0.048393 | 5.73% | 0.854908 | 0.893354 | 0.848289 | 303,889.00 |
| 30 Mar 2024 | 0.844782 | -0.031063 | -3.55% | 0.875702 | 0.88464 | 0.841004 | 257,442.00 |
| 29 Mar 2024 | 0.875845 | -0.021927 | -2.44% | 0.891577 | 0.901477 | 0.861769 | 320,174.00 |
| 28 Mar 2024 | 0.897772 | 0.008787 | 0.99% | 0.901017 | 0.917739 | 0.881382 | 608,566.00 |
| 27 Mar 2024 | 0.888986 | -0.056731 | -6.00% | 0.94545 | 0.959136 | 0.880774 | 404,427.00 |
| 26 Mar 2024 | 0.945717 | -0.002602 | -0.27% | 0.945578 | 0.972808 | 0.931191 | 291,835.00 |
| 25 Mar 2024 | 0.948318 | 0.039543 | 4.35% | 0.869075 | 0.961126 | 0.838439 | 470,094.00 |
| 24 Mar 2024 | 0.908776 | 0.031321 | 3.57% | 0.88465 | 0.915143 | 0.856832 | 136,904.00 |
| 23 Mar 2024 | 0.877455 | 0.027318 | 3.21% | 0.85849 | 0.914794 | 0.84584 | 237,329.00 |
| 22 Mar 2024 | 0.850137 | -0.011627 | -1.35% | 0.859225 | 0.900612 | 0.823783 | 250,480.00 |
| 21 Mar 2024 | 0.861764 | 0.005128 | 0.60% | 0.869075 | 0.885942 | 0.838439 | 385,279.00 |
| 20 Mar 2024 | 0.856636 | 0.092617 | 12.12% | 0.768754 | 0.865493 | 0.736171 | 406,809.00 |
| 19 Mar 2024 | 0.764019 | -0.08215 | -9.71% | 0.853841 | 0.862529 | 0.749572 | 548,668.00 |
| 18 Mar 2024 | 0.846169 | -0.057763 | -6.39% | 0.974253 | 0.999648 | 0.838043 | 336,451.00 |
| 17 Mar 2024 | 0.903932 | 0.033306 | 3.83% | 0.887793 | 0.919844 | 0.844016 | 550,015.00 |
| 16 Mar 2024 | 0.870626 | -0.109854 | -11.20% | 0.974253 | 0.999648 | 0.859747 | 593,136.00 |
| 15 Mar 2024 | 0.980481 | -0.07042 | -6.70% | 1.10 | 1.12 | 0.918618 | 2,307,449.00 |
| 14 Mar 2024 | 1.05 | -0.040 | -3.61% | 1.10 | 1.10 | 1.00 | 1,368,545.00 |
| 13 Mar 2024 | 1.09 | 0.010 | 0.77% | 1.08 | 1.37 | 1.07 | 2,943,572.00 |
| 12 Mar 2024 | 1.08 | -0.010 | -1.09% | 1.10 | 1.12 | 1.02 | 928,344.00 |
| 11 Mar 2024 | 1.09 | -0.020 | -1.92% | 0.949577 | 1.14 | 0.944241 | 932,437.00 |
| 10 Mar 2024 | 1.12 | 0.050 | 4.28% | 1.08 | 1.17 | 1.07 | 920,480.00 |
| 09 Mar 2024 | 1.07 | 0.070 | 6.48% | 1.00 | 1.12 | 0.998607 | 227,403.00 |
| 08 Mar 2024 | 1.00 | -0.020 | -1.77% | 1.03 | 1.04 | 0.9584 | 234,416.00 |
| 07 Mar 2024 | 1.02 | 0.030 | 2.78% | 1.00 | 1.03 | 0.988852 | 356,490.00 |
| 06 Mar 2024 | 0.994788 | 0.034211 | 3.56% | 0.953544 | 1.01 | 0.921594 | 357,210.00 |
| 05 Mar 2024 | 0.960577 | -0.085028 | -8.13% | 1.04 | 1.10 | 0.826928 | 580,959.00 |
| 04 Mar 2024 | 1.05 | -0.060 | -5.22% | 0.949577 | 1.09 | 0.944241 | 502,002.00 |
| 03 Mar 2024 | 1.10 | 0.020 | 2.23% | 1.08 | 1.17 | 1.07 | 759,128.00 |
| 02 Mar 2024 | 1.08 | 0.090 | 8.81% | 0.99962 | 1.08 | 0.98695 | 715,700.00 |
| 01 Mar 2024 | 0.991777 | 0.04593 | 4.86% | 0.949577 | 0.995539 | 0.944241 | 477,978.00 |
| 29 Feb 2024 | 0.945848 | 0.005005 | 0.53% | 0.941014 | 1.00 | 0.924478 | 385,421.00 |
| 28 Feb 2024 | 0.940843 | -0.060804 | -6.07% | 1.01 | 1.03 | 0.912842 | 566,364.00 |
| 27 Feb 2024 | 1.00 | -0.010 | -1.39% | 1.02 | 1.04 | 0.976259 | 545,277.00 |
| 26 Feb 2024 | 1.02 | 0.020 | 2.08% | 1.03 | 1.05 | 0.990194 | 365,687.00 |
| 25 Feb 2024 | 0.994983 | 0.000578 | 0.06% | 0.993556 | 1.01 | 0.98376 | 100,974.00 |
| 24 Feb 2024 | 0.994405 | 0.025743 | 2.66% | 0.960491 | 1.01 | 0.949285 | 123,859.00 |
| 23 Feb 2024 | 0.968662 | -0.05647 | -5.51% | 1.03 | 1.03 | 0.951556 | 380,327.00 |
| 22 Feb 2024 | 1.03 | -0.020 | -1.91% | 1.03 | 1.06 | 1.01 | 190,278.00 |
| 21 Feb 2024 | 1.05 | -0.040 | -3.84% | 1.08 | 1.09 | 0.988545 | 193,907.00 |
| 20 Feb 2024 | 1.09 | -0.060 | -5.40% | 1.15 | 1.15 | 1.04 | 281,116.00 |
| 19 Feb 2024 | 1.15 | 0.090 | 8.84% | 0.962926 | 1.16 | 0.95709 | 286,930.00 |
| 18 Feb 2024 | 1.06 | 0.030 | 2.70% | 1.01 | 1.07 | 0.99332 | 219,904.00 |
| 17 Feb 2024 | 1.03 | -0.030 | -2.54% | 1.05 | 1.07 | 0.995229 | 242,210.00 |
| 16 Feb 2024 | 1.05 | -0.010 | -0.48% | 1.06 | 1.09 | 1.04 | 280,481.00 |
| 15 Feb 2024 | 1.06 | -0.010 | -0.78% | 1.07 | 1.09 | 1.04 | 289,478.00 |
| 14 Feb 2024 | 1.07 | 0.030 | 3.37% | 1.03 | 1.07 | 1.01 | 189,797.00 |
| 13 Feb 2024 | 1.03 | 0.010 | 1.01% | 1.04 | 1.04 | 0.994332 | 207,021.00 |
| 12 Feb 2024 | 1.02 | 0.070 | 7.23% | 0.962926 | 1.04 | 0.955604 | 321,458.00 |
| 11 Feb 2024 | 0.95384 | 0.003495 | 0.37% | 0.950791 | 0.976633 | 0.947215 | 96,390.00 |
| 10 Feb 2024 | 0.950345 | -0.01007 | -1.05% | 0.962492 | 0.991487 | 0.939582 | 176,259.00 |
| 09 Feb 2024 | 0.960415 | -0.016818 | -1.72% | 0.962926 | 0.990633 | 0.95709 | 297,586.00 |
| 08 Feb 2024 | 0.977233 | -0.041901 | -4.11% | 1.01 | 1.02 | 0.971106 | 301,585.00 |
| 07 Feb 2024 | 1.02 | 0.030 | 2.58% | 0.999601 | 1.03 | 0.973112 | 296,481.00 |
| 06 Feb 2024 | 0.993492 | -0.058696 | -5.58% | 1.05 | 1.05 | 0.977519 | 282,946.00 |
| 05 Feb 2024 | 1.05 | 0.00 | 0.39% | 0.688045 | 1.14 | 0.688045 | 659,002.00 |
| 04 Feb 2024 | 1.05 | 0.00 | 0.03% | 1.05 | 1.08 | 1.01 | 288,646.00 |
| 03 Feb 2024 | 1.05 | -0.030 | -2.40% | 1.08 | 1.13 | 1.05 | 592,518.00 |
