Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
MAGIC | MAGICGBP | Cripto | 203,632,864 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.015656 | -2.43% | 0.628279 | 0.627767 | 0.629815 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.643935 | 0.646844 | 0.628279 | 0.643935 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BINA | 20:27:51 | 113.70 | 0.628279 | GBP |
Resumen Histórico MAGICGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MAGICGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 0.645856 | -0.005628 | -0.86% | 0.652837 | 0.658086 | 0.623033 | 1,298,628.00 |
24 Abr 2024 | 0.651483 | -0.050783 | -7.23% | 0.704529 | 0.72336 | 0.646473 | 1,877,330.00 |
23 Abr 2024 | 0.702266 | -0.003596 | -0.51% | 0.702029 | 0.729312 | 0.693849 | 2,379,306.00 |
22 Abr 2024 | 0.705862 | 0.020072 | 2.93% | 0.687529 | 0.732959 | 0.67747 | 899,735.00 |
21 Abr 2024 | 0.685791 | 0.000377 | 0.06% | 0.687529 | 0.714994 | 0.673606 | 1,462,405.00 |
20 Abr 2024 | 0.685413 | 0.047645 | 7.47% | 0.635105 | 0.690509 | 0.623731 | 1,195,461.00 |
19 Abr 2024 | 0.637768 | 0.014462 | 2.32% | 0.62102 | 0.649418 | 0.577051 | 1,499,638.00 |
18 Abr 2024 | 0.623306 | 0.023085 | 3.85% | 0.602637 | 0.635615 | 0.588211 | 1,365,330.00 |
17 Abr 2024 | 0.600221 | -0.004301 | -0.71% | 0.603666 | 0.622814 | 0.574787 | 1,656,104.00 |
16 Abr 2024 | 0.604521 | 0.007918 | 1.33% | 0.592872 | 0.616355 | 0.570995 | 1,897,467.00 |
15 Abr 2024 | 0.596604 | -0.059387 | -9.05% | 0.598171 | 0.675011 | 0.57619 | 2,868,471.00 |
14 Abr 2024 | 0.655991 | 0.053185 | 8.82% | 0.598171 | 0.659308 | 0.57619 | 5,210,238.00 |
13 Abr 2024 | 0.602806 | -0.088585 | -12.81% | 0.684332 | 0.687738 | 0.519884 | 4,751,216.00 |
12 Abr 2024 | 0.691391 | -0.157567 | -18.56% | 0.847894 | 0.893655 | 0.656645 | 3,057,140.00 |
11 Abr 2024 | 0.848958 | 0.044921 | 5.59% | 0.798448 | 0.888841 | 0.794121 | 585,880.00 |
10 Abr 2024 | 0.804036 | 0.048057 | 6.36% | 0.755458 | 0.849141 | 0.743522 | 739,977.00 |
09 Abr 2024 | 0.75598 | -0.064869 | -7.90% | 0.822281 | 0.822281 | 0.751207 | 293,992.00 |
08 Abr 2024 | 0.820849 | 0.017737 | 2.21% | 0.76307 | 0.830992 | 0.742272 | 462,734.00 |
07 Abr 2024 | 0.803112 | 0.029735 | 3.84% | 0.770294 | 0.807683 | 0.767423 | 232,713.00 |
06 Abr 2024 | 0.773377 | 0.015782 | 2.08% | 0.753858 | 0.783302 | 0.750302 | 630,489.00 |
05 Abr 2024 | 0.757595 | -0.016792 | -2.17% | 0.770098 | 0.775488 | 0.731645 | 331,485.00 |
04 Abr 2024 | 0.774387 | 0.014248 | 1.87% | 0.76307 | 0.793529 | 0.742272 | 353,814.00 |
03 Abr 2024 | 0.76014 | -0.008189 | -1.07% | 0.766143 | 0.789263 | 0.738328 | 234,973.00 |
02 Abr 2024 | 0.768329 | -0.07259 | -8.63% | 0.838875 | 0.838875 | 0.754244 | 348,523.00 |
01 Abr 2024 | 0.840919 | -0.052256 | -5.85% | 0.945578 | 0.964555 | 0.802624 | 582,235.00 |
31 Mar 2024 | 0.893175 | 0.048393 | 5.73% | 0.854908 | 0.893354 | 0.848289 | 303,889.00 |
30 Mar 2024 | 0.844782 | -0.031063 | -3.55% | 0.875702 | 0.88464 | 0.841004 | 257,442.00 |
29 Mar 2024 | 0.875845 | -0.021927 | -2.44% | 0.891577 | 0.901477 | 0.861769 | 320,174.00 |
28 Mar 2024 | 0.897772 | 0.008787 | 0.99% | 0.901017 | 0.917739 | 0.881382 | 608,566.00 |
27 Mar 2024 | 0.888986 | -0.056731 | -6.00% | 0.94545 | 0.959136 | 0.880774 | 404,427.00 |
26 Mar 2024 | 0.945717 | -0.002602 | -0.27% | 0.945578 | 0.972808 | 0.931191 | 291,835.00 |