Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| MAGIC | MAGICUST | Cripto | 228,334,506 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0487 | 5.83% | 0.8836 | 0.8834 | 0.8837 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.8347 | 0.8896 | 0.8141 | 0.8347 | 0.4142 - 1.58 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 16:19:00 | 22.80 | 0.8836 | UST |
Resumen Histórico MAGICUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.8146 | 0.8825 | 0.7743 | 11,271,615.84 | 0.069 | 8.47% |
| 1 Month | 0.764 | 0.924 | 0.6429 | 9,245,061.97 | 0.1196 | 15.65% |
| 3 Months | 1.28 | 1.58 | 0.5812 | 14,480,918.18 | -0.3964 | -30.97% |
| 6 Months | 0.783 | 1.58 | 0.5812 | 17,898,960.50 | 0.1006 | 12.85% |
| 1 Year | 0.9526 | 1.58 | 0.4142 | 17,885,391.07 | -0.069 | -7.24% |
| 3 Years | 0.422 | 2.40 | 0.038 | 18,695,411.76 | 0.4616 | 109.38% |
| 5 Years | 0.422 | 2.40 | 0.038 | 18,695,411.76 | 0.4616 | 109.38% |
MAGICUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.8375 | -0.0177 | -2.07% | 0.8554 | 0.8825 | 0.802 | 13,788,396.00 |
| 30 May 2024 | 0.8552 | 0.0665 | 8.43% | 0.789 | 0.8614 | 0.7743 | 15,611,465.00 |
| 29 May 2024 | 0.7887 | -0.0309 | -3.77% | 0.818 | 0.8269 | 0.782 | 8,170,791.00 |
| 28 May 2024 | 0.8196 | -0.0079 | -0.95% | 0.828 | 0.8351 | 0.7872 | 13,773,728.00 |
| 27 May 2024 | 0.8275 | 0.014 | 1.72% | 0.8279 | 0.8545 | 0.806 | 7,126,140.00 |
| 26 May 2024 | 0.8135 | -0.0065 | -0.79% | 0.8199 | 0.844 | 0.804 | 8,219,534.00 |
| 25 May 2024 | 0.820 | 0.0044 | 0.54% | 0.8146 | 0.8699 | 0.8101 | 12,211,254.00 |
| 24 May 2024 | 0.8156 | 0.0568 | 7.49% | 0.7615 | 0.843 | 0.7512 | 22,933,800.00 |
| 23 May 2024 | 0.7588 | 0.0035 | 0.46% | 0.7541 | 0.7854 | 0.7034 | 17,399,104.00 |
| 22 May 2024 | 0.7553 | -0.0315 | -4.00% | 0.7861 | 0.7883 | 0.7405 | 6,844,986.00 |
| 21 May 2024 | 0.7868 | 0.0175 | 2.27% | 0.7705 | 0.799 | 0.7579 | 11,708,827.00 |
| 20 May 2024 | 0.7693 | 0.0933 | 13.80% | 0.6738 | 0.771 | 0.6609 | 10,094,689.00 |
| 19 May 2024 | 0.676 | -0.032 | -4.52% | 0.708 | 0.7248 | 0.6702 | 5,274,863.00 |
| 18 May 2024 | 0.708 | -0.0072 | -1.01% | 0.7138 | 0.7258 | 0.6964 | 4,729,146.00 |
| 17 May 2024 | 0.7152 | 0.0319 | 4.67% | 0.6839 | 0.738 | 0.668 | 8,197,173.00 |
| 16 May 2024 | 0.6833 | -0.0228 | -3.23% | 0.7025 | 0.7127 | 0.657 | 9,137,970.00 |
| 15 May 2024 | 0.7061 | 0.0607 | 9.41% | 0.650 | 0.718 | 0.6429 | 8,567,915.00 |
| 14 May 2024 | 0.6454 | -0.0266 | -3.96% | 0.672 | 0.679 | 0.6442 | 7,121,116.00 |
| 13 May 2024 | 0.672 | -0.012 | -1.75% | 0.6793 | 0.694 | 0.6433 | 6,220,643.00 |
| 12 May 2024 | 0.684 | -0.004 | -0.58% | 0.6899 | 0.699 | 0.6788 | 2,478,157.00 |
| 11 May 2024 | 0.688 | -0.010 | -1.43% | 0.6961 | 0.7078 | 0.6867 | 4,230,482.00 |
| 10 May 2024 | 0.698 | -0.0382 | -5.19% | 0.7363 | 0.7534 | 0.6856 | 9,285,762.00 |
| 09 May 2024 | 0.7362 | 0.0154 | 2.14% | 0.718 | 0.7394 | 0.701 | 4,573,958.00 |
| 08 May 2024 | 0.7208 | -0.0113 | -1.54% | 0.7314 | 0.878 | 0.7099 | 5,807,929.00 |
| 07 May 2024 | 0.7321 | -0.0352 | -4.59% | 0.7673 | 0.924 | 0.7289 | 8,550,777.00 |
| 06 May 2024 | 0.7673 | -0.0235 | -2.97% | 0.7917 | 0.891 | 0.744 | 10,791,290.00 |
| 05 May 2024 | 0.7908 | 0.0298 | 3.92% | 0.7637 | 0.810 | 0.735 | 7,853,334.00 |
| 04 May 2024 | 0.761 | -0.0048 | -0.63% | 0.764 | 0.807 | 0.738 | 8,158,492.00 |
| 03 May 2024 | 0.7658 | 0.0314 | 4.28% | 0.7345 | 0.784 | 0.708 | 6,039,966.00 |
| 02 May 2024 | 0.7344 | 0.0028 | 0.38% | 0.7278 | 0.7464 | 0.697 | 5,455,304.00 |
| 01 May 2024 | 0.7316 | 0.0104 | 1.44% | 0.7174 | 0.739 | 0.6689 | 11,858,973.00 |
