| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| MahaDAO | MAHABTC | Cripto | 5,546,684 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000310 | 6.09% | 0.00005400 | 0.00005400 | 0.00005430 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00005090 | 0.00005720 | 0.00004820 | 0.00005090 | 0.00004110 - 0.00022320 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 15:20:10 | 0.632600 | 0.00005400 | BTC |
Resumen Histórico MAHABTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00004900 | 0.00007599 | 0.00004700 | 3,234.83 | 0.00000500 | 10.20% |
| 1 Month | 0.00008610 | 0.00020650 | 0.00004700 | 2,314.55 | -0.00003210 | -37.28% |
| 3 Months | 0.00008070 | 0.00020650 | 0.00004700 | 2,391.32 | -0.00002670 | -33.09% |
| 6 Months | 0.00006790 | 0.00022320 | 0.00004700 | 3,999.49 | -0.00001390 | -20.47% |
| 1 Year | 0.00012150 | 0.00022320 | 0.00004110 | 5,411.68 | -0.00006750 | -55.56% |
| 3 Years | 0.00012150 | 0.00022320 | 0.00004110 | 5,411.68 | -0.00006750 | -55.56% |
| 5 Years | 0.00012150 | 0.00022320 | 0.00004110 | 5,411.68 | -0.00006750 | -55.56% |
MAHABTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 May 2022 | 0.00005090 | -0.00000100 | -1.91% | 0.00005220 | 0.00005420 | 0.00004962 | 2,773.00 |
| 18 May 2022 | 0.00005224 | -0.00000200 | -3.72% | 0.00005380 | 0.00005650 | 0.00005224 | 1,639.00 |
| 17 May 2022 | 0.00005380 | 0.00000200 | 3.89% | 0.00005110 | 0.00005665 | 0.00005053 | 3,851.00 |
| 16 May 2022 | 0.00005140 | -0.00000800 | -13.50% | 0.00007462 | 0.00007599 | 0.00005090 | 4,174.00 |
| 15 May 2022 | 0.00005926 | 0.00000400 | 7.30% | 0.00005480 | 0.00006190 | 0.00005410 | 2,252.00 |
| 14 May 2022 | 0.00005480 | 0.00000100 | 1.87% | 0.00005350 | 0.00006000 | 0.00005150 | 2,592.00 |
| 13 May 2022 | 0.00005350 | 0.00000400 | 8.11% | 0.00004900 | 0.00005802 | 0.00004700 | 5,359.00 |
| 12 May 2022 | 0.00004930 | -0.00000800 | -14.01% | 0.00005750 | 0.00006930 | 0.00004870 | 7,420.00 |
| 11 May 2022 | 0.00005710 | -0.00001800 | -24.12% | 0.00007462 | 0.00007599 | 0.00005680 | 3,980.00 |
| 10 May 2022 | 0.00007462 | 0.00000097 | 1.32% | 0.00007365 | 0.00007908 | 0.00006990 | 3,030.00 |
| 09 May 2022 | 0.00007365 | -0.00000500 | -6.34% | 0.00016810 | 0.00020650 | 0.00006950 | 5,183.00 |
| 08 May 2022 | 0.00007891 | -0.00000300 | -3.66% | 0.00008200 | 0.00008452 | 0.00007597 | 1,671.00 |
| 07 May 2022 | 0.00008200 | 0.00000066 | 0.81% | 0.00008134 | 0.00008395 | 0.00007870 | 1,546.00 |
| 06 May 2022 | 0.00008134 | 0.00000100 | 1.25% | 0.00008020 | 0.00008540 | 0.00007942 | 983.00 |
| 05 May 2022 | 0.00008020 | 0.00000300 | 3.89% | 0.00007707 | 0.00008450 | 0.00007707 | 1,233.00 |
| 04 May 2022 | 0.00007715 | -0.00000300 | -3.73% | 0.00008036 | 0.00008036 | 0.00007424 | 1,249.00 |
| 03 May 2022 | 0.00008036 | -0.00000200 | -2.44% | 0.00008240 | 0.00008240 | 0.00007921 | 564.00 |
| 02 May 2022 | 0.00008203 | -0.00000200 | -2.39% | 0.00008407 | 0.00008452 | 0.00008200 | 2,987.00 |
| 01 May 2022 | 0.00008374 | -0.00000400 | -4.54% | 0.00008820 | 0.00008820 | 0.00008362 | 483.00 |
| 30 Abr 2022 | 0.00008820 | -0.00000200 | -2.23% | 0.00008972 | 0.00008985 | 0.00008720 | 438.00 |
| 29 Abr 2022 | 0.00008972 | -0.00000058 | -0.64% | 0.00008885 | 0.00009440 | 0.00008876 | 977.00 |
| 28 Abr 2022 | 0.00009030 | -0.00000200 | -2.18% | 0.00009190 | 0.00009190 | 0.00008694 | 976.00 |
| 27 Abr 2022 | 0.00009190 | -0.00000200 | -2.14% | 0.00009360 | 0.00009630 | 0.00009098 | 1,595.00 |
| 26 Abr 2022 | 0.00009360 | 0.00000800 | 9.33% | 0.00008578 | 0.00009508 | 0.00008520 | 977.00 |
| 25 Abr 2022 | 0.00008578 | -0.00000500 | -5.49% | 0.00016810 | 0.00020650 | 0.00008288 | 3,951.00 |
| 24 Abr 2022 | 0.00009101 | 0.00000200 | 2.24% | 0.00008935 | 0.00009562 | 0.00008833 | 835.00 |
| 23 Abr 2022 | 0.00008933 | -0.00000032 | -0.36% | 0.00008965 | 0.00009009 | 0.00008659 | 694.00 |
| 22 Abr 2022 | 0.00008965 | 0.00000400 | 4.65% | 0.00008610 | 0.00009121 | 0.00008520 | 1,381.00 |
| 21 Abr 2022 | 0.00008610 | -0.00000060 | -0.69% | 0.00008670 | 0.00009807 | 0.00008574 | 4,771.00 |
| 20 Abr 2022 | 0.00008670 | -0.00000300 | -3.33% | 0.00009004 | 0.00009037 | 0.00008616 | 404.00 |
