Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
MAHAUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Abr 2024 | 2.85 | -0.150 | -4.89% | 3.00 | 3.14 | 2.82 | 691.00 |
| 26 Abr 2024 | 3.00 | 0.210 | 7.64% | 2.79 | 3.11 | 2.65 | 1,129.00 |
| 25 Abr 2024 | 2.79 | 0.400 | 16.71% | 2.35 | 2.93 | 2.32 | 1,066.00 |
| 24 Abr 2024 | 2.39 | 0.040 | 1.92% | 2.43 | 2.50 | 2.32 | 159.00 |
| 23 Abr 2024 | 2.34 | 0.150 | 7.04% | 2.20 | 2.39 | 2.19 | 220.00 |
| 22 Abr 2024 | 2.19 | -0.050 | -2.10% | 2.31 | 2.33 | 1.28 | 436.00 |
| 21 Abr 2024 | 2.23 | 0.050 | 2.23% | 2.18 | 2.24 | 2.15 | 374.00 |
| 20 Abr 2024 | 2.19 | 0.040 | 1.68% | 2.17 | 2.21 | 2.09 | 179.00 |
| 19 Abr 2024 | 2.15 | 0.070 | 3.49% | 2.07 | 2.22 | 2.06 | 217.00 |
| 18 Abr 2024 | 2.08 | -0.130 | -5.74% | 2.20 | 2.23 | 2.07 | 182.00 |
| 17 Abr 2024 | 2.20 | -0.070 | -2.92% | 2.27 | 2.30 | 2.16 | 93.00 |
| 16 Abr 2024 | 2.27 | 0.00 | 0.19% | 2.27 | 2.33 | 2.20 | 142.00 |
| 15 Abr 2024 | 2.27 | -0.020 | -0.68% | 2.31 | 2.40 | 1.28 | 155.00 |
| 14 Abr 2024 | 2.28 | 0.370 | 19.33% | 1.91 | 2.32 | 1.85 | 808.00 |
| 13 Abr 2024 | 1.91 | -0.220 | -10.49% | 2.13 | 2.35 | 1.82 | 1,333.00 |
| 12 Abr 2024 | 2.14 | -0.100 | -4.44% | 2.24 | 2.32 | 2.11 | 247.00 |
| 11 Abr 2024 | 2.24 | 0.040 | 1.80% | 2.20 | 2.28 | 2.19 | 59.00 |
| 10 Abr 2024 | 2.20 | 0.040 | 1.99% | 2.15 | 2.30 | 2.10 | 163.00 |
| 09 Abr 2024 | 2.15 | -0.050 | -2.34% | 2.20 | 2.29 | 2.13 | 116.00 |
| 08 Abr 2024 | 2.20 | -0.160 | -6.87% | 2.31 | 2.42 | 2.20 | 553.00 |
| 07 Abr 2024 | 2.37 | -0.140 | -5.44% | 2.50 | 2.57 | 2.35 | 194.00 |
| 06 Abr 2024 | 2.50 | 0.130 | 5.34% | 2.37 | 2.59 | 2.33 | 329.00 |
| 05 Abr 2024 | 2.38 | 0.070 | 2.95% | 2.31 | 2.44 | 2.29 | 1,238.00 |
| 04 Abr 2024 | 2.31 | 0.220 | 10.30% | 2.09 | 2.41 | 2.08 | 547.00 |
| 03 Abr 2024 | 2.09 | -0.050 | -2.16% | 2.11 | 2.13 | 2.04 | 112.00 |
| 02 Abr 2024 | 2.14 | -0.170 | -7.46% | 2.32 | 2.33 | 2.07 | 1,352.00 |
| 01 Abr 2024 | 2.31 | -0.210 | -8.38% | 0.524576 | 2.50 | 0.506835 | 1,694.00 |
| 31 Mar 2024 | 2.52 | -0.470 | -15.58% | 2.97 | 3.30 | 2.51 | 5,549.00 |
| 30 Mar 2024 | 2.99 | 1.48 | 98.59% | 1.50 | 3.58 | 1.42 | 3,153.00 |
| 29 Mar 2024 | 1.50 | 0.030 | 1.76% | 1.48 | 1.51 | 1.43 | 547.00 |
| 28 Mar 2024 | 1.48 | -0.140 | -8.91% | 1.63 | 1.64 | 1.45 | 936.00 |
| 27 Mar 2024 | 1.62 | 0.00 | 0.01% | 1.62 | 1.65 | 1.57 | 199.00 |
| 26 Mar 2024 | 1.62 | -0.090 | -5.40% | 1.69 | 1.75 | 1.62 | 624.00 |
| 25 Mar 2024 | 1.72 | 0.020 | 0.93% | 0.524576 | 1.75 | 0.506835 | 226.00 |
| 24 Mar 2024 | 1.70 | 0.020 | 1.30% | 1.67 | 1.75 | 1.67 | 222.00 |
| 23 Mar 2024 | 1.68 | 0.020 | 1.29% | 1.66 | 1.75 | 1.66 | 301.00 |
| 22 Mar 2024 | 1.66 | -0.050 | -2.74% | 1.70 | 1.74 | 1.64 | 1,105.00 |
| 21 Mar 2024 | 1.70 | -0.030 | -1.65% | 1.73 | 1.78 | 1.70 | 387.00 |
| 20 Mar 2024 | 1.73 | -0.100 | -5.28% | 1.79 | 1.79 | 1.64 | 1,110.00 |
| 19 Mar 2024 | 1.83 | -0.120 | -6.08% | 1.95 | 1.99 | 1.81 | 597.00 |
| 18 Mar 2024 | 1.95 | 0.060 | 3.31% | 0.524576 | 2.19 | 0.506835 | 1,574.00 |
| 17 Mar 2024 | 1.88 | 0.060 | 3.02% | 1.84 | 1.89 | 1.78 | 308.00 |
| 16 Mar 2024 | 1.83 | -0.230 | -11.23% | 2.06 | 2.09 | 1.81 | 911.00 |
| 15 Mar 2024 | 2.06 | 0.00 | -0.14% | 0.524576 | 2.09 | 0.506835 | 415.00 |
| 14 Mar 2024 | 2.06 | -0.020 | -0.96% | 2.08 | 2.26 | 1.98 | 712.00 |
| 13 Mar 2024 | 2.08 | 0.280 | 15.70% | 1.80 | 2.14 | 1.79 | 1,594.00 |
| 12 Mar 2024 | 1.80 | -0.100 | -5.09% | 1.90 | 1.90 | 1.69 | 619.00 |
| 11 Mar 2024 | 1.90 | 0.280 | 17.46% | 0.524576 | 1.92 | 0.506835 | 2,900.00 |
| 10 Mar 2024 | 1.62 | -0.160 | -8.92% | 1.64 | 1.68 | 1.60 | 1,861.00 |
| 09 Mar 2024 | 1.77 | 0.220 | 14.19% | 1.55 | 1.92 | 1.53 | 4,891.00 |
| 08 Mar 2024 | 1.55 | 0.170 | 11.97% | 1.39 | 1.76 | 1.38 | 6,870.00 |
| 07 Mar 2024 | 1.39 | 0.120 | 9.67% | 1.26 | 1.39 | 1.25 | 769.00 |
| 06 Mar 2024 | 1.26 | 0.070 | 5.67% | 1.19 | 1.30 | 1.18 | 1,210.00 |
| 05 Mar 2024 | 1.20 | -0.130 | -9.93% | 1.34 | 1.39 | 1.17 | 1,377.00 |
| 04 Mar 2024 | 1.33 | 0.110 | 8.70% | 0.524576 | 1.34 | 0.506835 | 1,091.00 |
| 03 Mar 2024 | 1.22 | -0.010 | -1.20% | 1.24 | 1.27 | 1.19 | 206.00 |
| 02 Mar 2024 | 1.24 | 0.100 | 8.72% | 1.14 | 1.24 | 1.13 | 904.00 |
| 01 Mar 2024 | 1.14 | 0.120 | 12.34% | 1.01 | 1.15 | 0.985832 | 1,094.00 |
| 29 Feb 2024 | 1.01 | 0.060 | 6.26% | 0.959621 | 1.02 | 0.947731 | 854.00 |
| 28 Feb 2024 | 0.953575 | 0.093482 | 10.87% | 0.860739 | 0.95948 | 0.847828 | 1,488.00 |
| 27 Feb 2024 | 0.860092 | -0.025383 | -2.87% | 0.887113 | 0.911371 | 0.85578 | 3,061.00 |
| 26 Feb 2024 | 0.885475 | 0.040159 | 4.75% | 0.524576 | 1.00 | 0.506835 | 328.00 |
| 25 Feb 2024 | 0.845316 | 0.02968 | 3.64% | 0.81577 | 0.85478 | 0.80099 | 140.00 |
| 24 Feb 2024 | 0.815636 | 0.006293 | 0.78% | 0.807435 | 0.821724 | 0.804807 | 607.00 |
| 23 Feb 2024 | 0.809343 | -0.023819 | -2.86% | 0.833112 | 0.851781 | 0.804078 | 375.00 |
| 22 Feb 2024 | 0.833162 | -0.059424 | -6.66% | 0.877276 | 0.885393 | 0.829471 | 328.00 |
| 21 Feb 2024 | 0.892586 | -0.007198 | -0.80% | 0.898858 | 0.914252 | 0.86627 | 6,485.00 |
| 20 Feb 2024 | 0.899784 | 0.00892 | 1.00% | 0.892102 | 0.907582 | 0.873765 | 539.00 |
| 19 Feb 2024 | 0.890864 | -0.013782 | -1.52% | 0.524576 | 1.02 | 0.506835 | 123.00 |
| 18 Feb 2024 | 0.904646 | 0.020877 | 2.36% | 0.882088 | 0.916398 | 0.864397 | 176.00 |
| 17 Feb 2024 | 0.883769 | -0.049519 | -5.31% | 0.932157 | 0.932959 | 0.881433 | 104.00 |
| 16 Feb 2024 | 0.933288 | 0.002064 | 0.22% | 0.930893 | 0.94586 | 0.896715 | 177.00 |
| 15 Feb 2024 | 0.931224 | -0.027516 | -2.87% | 0.957946 | 0.961185 | 0.900875 | 244.00 |
| 14 Feb 2024 | 0.95874 | 0.027305 | 2.93% | 0.932612 | 0.963886 | 0.909314 | 233.00 |
| 13 Feb 2024 | 0.931434 | 0.034404 | 3.84% | 0.895947 | 0.949328 | 0.892277 | 452.00 |
| 12 Feb 2024 | 0.897031 | -0.022437 | -2.44% | 0.524576 | 0.93251 | 0.506835 | 273.00 |
| 11 Feb 2024 | 0.919467 | -0.037939 | -3.96% | 0.961633 | 0.978963 | 0.917754 | 248.00 |
| 10 Feb 2024 | 0.957407 | -0.05997 | -5.89% | 1.02 | 1.02 | 0.907256 | 551.00 |
| 09 Feb 2024 | 1.02 | 0.100 | 10.48% | 0.921104 | 1.02 | 0.906019 | 487.00 |
| 08 Feb 2024 | 0.920907 | -0.002909 | -0.31% | 0.926556 | 0.942781 | 0.917286 | 157.00 |
| 07 Feb 2024 | 0.923816 | 0.048363 | 5.52% | 0.866914 | 0.944414 | 0.865986 | 574.00 |
| 06 Feb 2024 | 0.875453 | -0.102083 | -10.44% | 0.98106 | 0.981433 | 0.868553 | 486.00 |
| 05 Feb 2024 | 0.977536 | 0.002391 | 0.25% | 0.524576 | 1.21 | 0.506835 | 765.00 |
| 04 Feb 2024 | 0.975145 | 0.106363 | 12.24% | 0.868973 | 1.06 | 0.863222 | 1,971.00 |
| 03 Feb 2024 | 0.868782 | 0.011077 | 1.29% | 0.845958 | 0.933863 | 0.806721 | 498.00 |
| 02 Feb 2024 | 0.857705 | 0.026186 | 3.15% | 0.844256 | 0.863387 | 0.823206 | 1,506.00 |
| 01 Feb 2024 | 0.831519 | 0.02995 | 3.74% | 0.801024 | 0.854067 | 0.773045 | 576.00 |
| 31 Ene 2024 | 0.801569 | -0.018054 | -2.20% | 0.823186 | 0.828236 | 0.77083 | 258.00 |
| 30 Ene 2024 | 0.819623 | 0.011916 | 1.48% | 0.801876 | 0.831043 | 0.768879 | 701.00 |
| 29 Ene 2024 | 0.807707 | -0.004633 | -0.57% | 0.524576 | 0.821346 | 0.506835 | 1,854.00 |
| 28 Ene 2024 | 0.81234 | 0.163505 | 25.20% | 0.660599 | 0.877323 | 0.629935 | 2,725.00 |
| 27 Ene 2024 | 0.648835 | -0.007776 | -1.18% | 0.655209 | 0.694774 | 0.633702 | 1,134.00 |
