Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| MindsyncAI | MAIIUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000969 | -0.41% | 0.002333 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.002342 | 0.002353 | 0.002324 | 0.002343 | 0.001892 - 0.012464 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UNSW3 | 13:10:47 | 0.111873 | 0.002976 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | MAII | |||
Resumen Histórico MAIIUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.002543 | 0.002583 | 0.002139 | 0.07 | -0.00021 | -8.25% |
| 3 Months | 0.00201 | 0.004077 | 0.002008 | 0.15 | 0.000323 | 16.09% |
| 6 Months | 0.004299 | 0.004326 | 0.001892 | 0.15 | -0.001966 | -45.73% |
| 1 Year | 0.011713 | 0.012464 | 0.001892 | 0.35 | -0.00938 | -80.08% |
| 3 Years | 0.021036 | 0.042048 | 0.001892 | 0.33 | -0.018703 | -88.91% |
| 5 Years | 0.021036 | 0.042048 | 0.001892 | 0.33 | -0.018703 | -88.91% |
MAIIUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.002343 | 0.000026 | 1.12% | 0.002318 | 0.00236 | 0.002315 | 0.00 |
| 17 May 2024 | 0.002317 | 0.000109 | 4.95% | 0.002207 | 0.002338 | 0.0022 | 0.00 |
| 16 May 2024 | 0.002207 | -0.000071 | -3.12% | 0.002278 | 0.002281 | 0.002194 | 0.00 |
| 15 May 2024 | 0.002278 | 0.000116 | 5.38% | 0.002164 | 0.002281 | 0.002148 | 0.00 |
| 14 May 2024 | 0.002162 | -0.00005 | -2.26% | 0.00221 | 0.002219 | 0.002146 | 0.00 |
| 13 May 2024 | 0.002211 | 0.000014 | 0.64% | 0.002231 | 0.002258 | 0.002191 | 0.00 |
| 12 May 2024 | 0.002197 | 0.000015 | 0.69% | 0.002185 | 0.002212 | 0.002178 | 0.00 |
| 11 May 2024 | 0.002182 | -0.00000072 | -0.03% | 0.002185 | 0.002206 | 0.002167 | 0.00 |
| 10 May 2024 | 0.002183 | -0.000093 | -4.09% | 0.002272 | 0.002289 | 0.00216 | 0.00 |
| 09 May 2024 | 0.002276 | 0.000047 | 2.11% | 0.002231 | 0.002293 | 0.002214 | 0.00 |
| 08 May 2024 | 0.00223 | -0.000034 | -1.50% | 0.002259 | 0.002278 | 0.002205 | 0.00 |
| 07 May 2024 | 0.002264 | -0.000038 | -1.65% | 0.002301 | 0.002347 | 0.002256 | 0.00 |
| 06 May 2024 | 0.002301 | -0.00005 | -2.13% | 0.00255 | 0.002556 | 0.002285 | 0.00 |
| 05 May 2024 | 0.002352 | 0.000014 | 0.60% | 0.002337 | 0.002378 | 0.002306 | 0.00 |
| 04 May 2024 | 0.002338 | 0.00000900 | 0.39% | 0.002326 | 0.002375 | 0.002322 | 0.00 |
| 03 May 2024 | 0.002329 | 0.000087 | 3.88% | 0.002242 | 0.002344 | 0.002221 | 0.00 |
| 02 May 2024 | 0.002242 | 0.00000700 | 0.31% | 0.002232 | 0.002259 | 0.002172 | 0.00 |
| 01 May 2024 | 0.002235 | -0.000062 | -2.70% | 0.002289 | 0.002295 | 0.002139 | 0.00 |
| 30 Abr 2024 | 0.002296 | -0.000147 | -6.02% | 0.002438 | 0.002469 | 0.002218 | 0.00 |
| 29 Abr 2024 | 0.002444 | -0.000038 | -1.53% | 0.00255 | 0.002556 | 0.002373 | 0.00 |
| 28 Abr 2024 | 0.002482 | 0.00000900 | 0.36% | 0.002473 | 0.002544 | 0.002469 | 0.00 |
| 27 Abr 2024 | 0.002473 | 0.000064 | 2.66% | 0.002411 | 0.002493 | 0.002362 | 0.00 |
| 26 Abr 2024 | 0.002409 | -0.000022 | -0.90% | 0.00243 | 0.002438 | 0.00239 | 0.00 |
| 25 Abr 2024 | 0.002431 | -0.000108 | -4.25% | 0.002543 | 0.002583 | 0.002431 | 0.00 |
| 24 Abr 2024 | 0.002539 | -0.000068 | -2.61% | 0.00261 | 0.002666 | 0.002514 | 0.00 |
| 23 Abr 2024 | 0.002607 | 0.000015 | 0.58% | 0.002592 | 0.002643 | 0.002555 | 0.00 |
| 22 Abr 2024 | 0.002593 | 0.000043 | 1.69% | 0.00255 | 0.002616 | 0.002518 | 0.00 |
| 21 Abr 2024 | 0.00255 | -0.00000300 | -0.12% | 0.002551 | 0.002589 | 0.002527 | 0.00 |
| 20 Abr 2024 | 0.002553 | 0.000067 | 2.70% | 0.002475 | 0.002569 | 0.002447 | 0.00 |
| 19 Abr 2024 | 0.002485 | 0.00000100 | 0.04% | 0.00248 | 0.00253 | 0.002326 | 0.00 |
