MAIIUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 0.00286 | 0.000037 | 1.31% | 0.002823 | 0.00287 | 0.002813 | 0.00 |
31 May 2024 | 0.002822 | 0.000013 | 0.46% | 0.002809 | 0.002882 | 0.002792 | 0.00 |
30 May 2024 | 0.00281 | -0.000014 | -0.50% | 0.002825 | 0.002866 | 0.002778 | 0.00 |
29 May 2024 | 0.002824 | -0.000059 | -2.05% | 0.00288 | 0.002911 | 0.002806 | 0.00 |
28 May 2024 | 0.002883 | -0.000037 | -1.27% | 0.002914 | 0.002943 | 0.002828 | 0.00 |
27 May 2024 | 0.002921 | 0.000052 | 1.81% | 0.00221 | 0.002978 | 0.002154 | 0.00 |
26 May 2024 | 0.002869 | 0.000058 | 2.06% | 0.002813 | 0.00291 | 0.002799 | 0.00 |
25 May 2024 | 0.002811 | 0.000014 | 0.50% | 0.002792 | 0.002831 | 0.002784 | 0.00 |
24 May 2024 | 0.002797 | -0.000022 | -0.78% | 0.002828 | 0.002869 | 0.002727 | 0.00 |
23 May 2024 | 0.002819 | 0.000012 | 0.43% | 0.002803 | 0.002956 | 0.002678 | 0.00 |
22 May 2024 | 0.002807 | -0.000038 | -1.34% | 0.002842 | 0.00286 | 0.002741 | 0.00 |
21 May 2024 | 0.002844 | 0.000099 | 3.61% | 0.002751 | 0.002876 | 0.002724 | 0.00 |
20 May 2024 | 0.002745 | 0.000444 | 19.30% | 0.00221 | 0.002763 | 0.002154 | 0.00 |
19 May 2024 | 0.002301 | -0.000042 | -1.79% | 0.002342 | 0.002353 | 0.002294 | 0.00 |
18 May 2024 | 0.002343 | 0.000026 | 1.12% | 0.002318 | 0.00236 | 0.002315 | 0.00 |
17 May 2024 | 0.002317 | 0.000109 | 4.95% | 0.002207 | 0.002338 | 0.0022 | 0.00 |
16 May 2024 | 0.002207 | -0.000071 | -3.12% | 0.002278 | 0.002281 | 0.002194 | 0.00 |
15 May 2024 | 0.002278 | 0.000116 | 5.38% | 0.002164 | 0.002281 | 0.002148 | 0.00 |
14 May 2024 | 0.002162 | -0.00005 | -2.26% | 0.00221 | 0.002219 | 0.002146 | 0.00 |
13 May 2024 | 0.002211 | 0.000014 | 0.64% | 0.002231 | 0.002258 | 0.002191 | 0.00 |
12 May 2024 | 0.002197 | 0.000015 | 0.69% | 0.002185 | 0.002212 | 0.002178 | 0.00 |
11 May 2024 | 0.002182 | -0.00000072 | -0.03% | 0.002185 | 0.002206 | 0.002167 | 0.00 |
10 May 2024 | 0.002183 | -0.000093 | -4.09% | 0.002272 | 0.002289 | 0.00216 | 0.00 |
09 May 2024 | 0.002276 | 0.000047 | 2.11% | 0.002231 | 0.002293 | 0.002214 | 0.00 |
08 May 2024 | 0.00223 | -0.000034 | -1.50% | 0.002259 | 0.002278 | 0.002205 | 0.00 |
07 May 2024 | 0.002264 | -0.000038 | -1.65% | 0.002301 | 0.002347 | 0.002256 | 0.00 |
06 May 2024 | 0.002301 | -0.00005 | -2.13% | 0.00255 | 0.002556 | 0.002285 | 0.00 |
05 May 2024 | 0.002352 | 0.000014 | 0.60% | 0.002337 | 0.002378 | 0.002306 | 0.00 |
04 May 2024 | 0.002338 | 0.00000900 | 0.39% | 0.002326 | 0.002375 | 0.002322 | 0.00 |
03 May 2024 | 0.002329 | 0.000087 | 3.88% | 0.002242 | 0.002344 | 0.002221 | 0.00 |
02 May 2024 | 0.002242 | 0.00000700 | 0.31% | 0.002232 | 0.002259 | 0.002172 | 0.00 |
01 May 2024 | 0.002235 | -0.000062 | -2.70% | 0.002289 | 0.002295 | 0.002139 | 0.00 |
30 Abr 2024 | 0.002296 | -0.000147 | -6.02% | 0.002438 | 0.002469 | 0.002218 | 0.00 |
29 Abr 2024 | 0.002444 | -0.000038 | -1.53% | 0.00255 | 0.002556 | 0.002373 | 0.00 |
28 Abr 2024 | 0.002482 | 0.00000900 | 0.36% | 0.002473 | 0.002544 | 0.002469 | 0.00 |
27 Abr 2024 | 0.002473 | 0.000064 | 2.66% | 0.002411 | 0.002493 | 0.002362 | 0.00 |
26 Abr 2024 | 0.002409 | -0.000022 | -0.90% | 0.00243 | 0.002438 | 0.00239 | 0.00 |
25 Abr 2024 | 0.002431 | -0.000108 | -4.25% | 0.002543 | 0.002583 | 0.002431 | 0.00 |
24 Abr 2024 | 0.002539 | -0.000068 | -2.61% | 0.00261 | 0.002666 | 0.002514 | 0.00 |
23 Abr 2024 | 0.002607 | 0.000015 | 0.58% | 0.002592 | 0.002643 | 0.002555 | 0.00 |
22 Abr 2024 | 0.002593 | 0.000043 | 1.69% | 0.00255 | 0.002616 | 0.002518 | 0.00 |
21 Abr 2024 | 0.00255 | -0.00000300 | -0.12% | 0.002551 | 0.002589 | 0.002527 | 0.00 |
20 Abr 2024 | 0.002553 | 0.000067 | 2.70% | 0.002475 | 0.002569 | 0.002447 | 0.00 |
19 Abr 2024 | 0.002485 | 0.00000100 | 0.04% | 0.00248 | 0.00253 | 0.002326 | 0.00 |
18 Abr 2024 | 0.002484 | 0.000068 | 2.81% | 0.002421 | 0.002506 | 0.002395 | 0.00 |
17 Abr 2024 | 0.002416 | -0.000083 | -3.32% | 0.002497 | 0.002527 | 0.00237 | 0.00 |
16 Abr 2024 | 0.002499 | -0.000013 | -0.52% | 0.002508 | 0.002531 | 0.00243 | 0.00 |
15 Abr 2024 | 0.002512 | -0.000048 | -1.87% | 0.00255 | 0.002651 | 0.00246 | 0.00 |
14 Abr 2024 | 0.002561 | 0.000108 | 4.39% | 0.002436 | 0.002569 | 0.002361 | 0.00 |
13 Abr 2024 | 0.002453 | -0.000174 | -6.62% | 0.002615 | 0.002672 | 0.00234 | 0.00 |
12 Abr 2024 | 0.002627 | -0.000214 | -7.53% | 0.002838 | 0.002878 | 0.002536 | 0.00 |
11 Abr 2024 | 0.002841 | -0.000027 | -0.94% | 0.002864 | 0.002929 | 0.002816 | 0.00 |
10 Abr 2024 | 0.002867 | 0.000025 | 0.88% | 0.002839 | 0.002881 | 0.002768 | 0.00 |
09 Abr 2024 | 0.002842 | -0.00015 | -5.01% | 0.002995 | 0.003017 | 0.002805 | 0.00 |
08 Abr 2024 | 0.002992 | 0.000194 | 6.92% | 0.002989 | 0.003017 | 0.002772 | 0.00 |
07 Abr 2024 | 0.002799 | 0.000075 | 2.75% | 0.002717 | 0.002801 | 0.002711 | 0.00 |
06 Abr 2024 | 0.002724 | -0.00000300 | -0.11% | 0.002717 | 0.002749 | 0.002687 | 0.00 |
05 Abr 2024 | 0.002727 | -0.00000200 | -0.07% | 0.002731 | 0.002744 | 0.002642 | 0.00 |
04 Abr 2024 | 0.002729 | 0.00000800 | 0.29% | 0.00271 | 0.002824 | 0.002669 | 0.00 |
03 Abr 2024 | 0.002721 | 0.000033 | 1.23% | 0.002695 | 0.002761 | 0.002632 | 0.00 |
02 Abr 2024 | 0.002688 | -0.000194 | -6.73% | 0.002875 | 0.002875 | 0.00264 | 0.00 |
01 Abr 2024 | 0.002882 | -0.000105 | -3.52% | 0.002989 | 0.002989 | 0.002806 | 0.00 |
31 Mar 2024 | 0.002987 | 0.000075 | 2.58% | 0.002912 | 0.003018 | 0.002912 | 0.00 |
30 Mar 2024 | 0.002912 | -0.00000600 | -0.21% | 0.002914 | 0.00296 | 0.002897 | 0.00 |
29 Mar 2024 | 0.002918 | -0.000183 | -5.90% | 0.003099 | 0.003116 | 0.002883 | 0.00 |
28 Mar 2024 | 0.003101 | 0.000061 | 2.01% | 0.003045 | 0.003142 | 0.003017 | 0.00 |
27 Mar 2024 | 0.00304 | -0.00008 | -2.56% | 0.003121 | 0.003189 | 0.003013 | 0.00 |
26 Mar 2024 | 0.00312 | 0.00000500 | 0.16% | 0.003117 | 0.003198 | 0.003088 | 0.00 |
25 Mar 2024 | 0.003115 | 0.000109 | 3.62% | 0.003556 | 0.003581 | 0.002987 | 0.00 |
24 Mar 2024 | 0.003007 | 0.000088 | 3.02% | 0.002911 | 0.00302 | 0.002873 | 0.00 |
23 Mar 2024 | 0.002918 | 0.000032 | 1.11% | 0.002896 | 0.002977 | 0.002847 | 0.00 |
22 Mar 2024 | 0.002886 | -0.000152 | -5.00% | 0.003041 | 0.00308 | 0.002833 | 0.00 |
21 Mar 2024 | 0.003038 | -0.000022 | -0.72% | 0.003051 | 0.003118 | 0.002968 | 0.00 |
20 Mar 2024 | 0.00306 | 0.000299 | 10.84% | 0.002749 | 0.003074 | 0.002667 | 0.00 |
19 Mar 2024 | 0.002761 | -0.000306 | -9.98% | 0.003061 | 0.003076 | 0.002745 | 0.00 |
18 Mar 2024 | 0.003066 | -0.000095 | -3.00% | 0.003556 | 0.003581 | 0.003016 | 0.00 |
17 Mar 2024 | 0.003161 | 0.000099 | 3.23% | 0.003088 | 0.003198 | 0.002978 | 0.00 |
16 Mar 2024 | 0.003062 | -0.000193 | -5.93% | 0.00326 | 0.003287 | 0.00303 | 0.00 |
15 Mar 2024 | 0.003255 | -0.000163 | -4.77% | 0.003556 | 0.003581 | 0.003142 | 0.00 |
14 Mar 2024 | 0.003418 | -0.000107 | -3.03% | 0.003522 | 0.003529 | 0.003276 | 0.00 |
13 Mar 2024 | 0.003526 | 0.000029 | 0.83% | 0.0035 | 0.003589 | 0.003469 | 0.00 |
12 Mar 2024 | 0.003497 | -0.000044 | -1.24% | 0.003544 | 0.003574 | 0.003391 | 0.00 |
11 Mar 2024 | 0.003541 | 0.000161 | 4.75% | 0.003556 | 0.003581 | 0.003406 | 0.00 |
10 Mar 2024 | 0.00338 | -0.000028 | -0.82% | 0.003402 | 0.003452 | 0.00331 | 0.00 |
09 Mar 2024 | 0.003408 | -0.000602 | -15.01% | 0.004009 | 0.004069 | 0.003377 | 0.00 |
08 Mar 2024 | 0.00401 | 0.000417 | 11.59% | 0.003604 | 0.004077 | 0.003562 | 0.00 |
07 Mar 2024 | 0.003593 | 0.000047 | 1.33% | 0.003556 | 0.003664 | 0.00348 | 0.00 |
06 Mar 2024 | 0.003546 | 0.000247 | 7.48% | 0.003311 | 0.003627 | 0.003261 | 0.00 |
05 Mar 2024 | 0.003299 | -0.000078 | -2.31% | 0.003379 | 0.003554 | 0.003017 | 0.00 |
04 Mar 2024 | 0.003377 | 0.000173 | 5.40% | 0.002924 | 0.003387 | 0.002915 | 0.00 |
03 Mar 2024 | 0.003205 | 0.000056 | 1.78% | 0.003147 | 0.003213 | 0.003103 | 0.00 |
02 Mar 2024 | 0.003148 | -0.00001 | -0.32% | 0.003158 | 0.003183 | 0.003129 | 0.00 |