Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
MANAGBP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.355711 | -0.002796 | -0.78% | 0.388993 | 0.431116 | 0.31759 | 596,101.00 |
| 03 May 2024 | 0.358508 | -0.143488 | -28.58% | 0.344687 | 0.514459 | 0.339854 | 578,429.00 |
| 02 May 2024 | 0.501996 | 0.163163 | 48.15% | 0.339138 | 0.501996 | 0.292705 | 882,104.00 |
| 01 May 2024 | 0.338833 | 0.005948 | 1.79% | 0.333507 | 0.34268 | 0.316783 | 830,254.00 |
| 30 Abr 2024 | 0.332886 | -0.016261 | -4.66% | 0.347721 | 0.356166 | 0.321142 | 1,296,718.00 |
| 29 Abr 2024 | 0.349147 | -0.007304 | -2.05% | 0.340764 | 1.22 | 0.314072 | 1,321,930.00 |
| 28 Abr 2024 | 0.356452 | -0.085974 | -19.43% | 0.35863 | 0.369202 | 0.287743 | 608,825.00 |
| 27 Abr 2024 | 0.442426 | 0.080984 | 22.41% | 0.439529 | 0.442426 | 0.351379 | 647,116.00 |
| 26 Abr 2024 | 0.361442 | -0.010711 | -2.88% | 0.371203 | 0.51063 | 0.286486 | 658,800.00 |
| 25 Abr 2024 | 0.372153 | 0.000761 | 0.20% | 0.371575 | 0.505892 | 0.356771 | 566,457.00 |
| 24 Abr 2024 | 0.371392 | -0.013601 | -3.53% | 0.385699 | 0.519867 | 0.367582 | 807,599.00 |
| 23 Abr 2024 | 0.384993 | -0.005046 | -1.29% | 0.388874 | 0.569222 | 0.337405 | 567,278.00 |
| 22 Abr 2024 | 0.390039 | 0.016688 | 4.47% | 0.340764 | 1.23 | 0.306995 | 539,830.00 |
| 21 Abr 2024 | 0.373352 | -0.007959 | -2.09% | 0.379743 | 0.478911 | 0.334841 | 629,295.00 |
| 20 Abr 2024 | 0.38131 | 0.029528 | 8.39% | 0.350117 | 0.527895 | 0.34674 | 613,881.00 |
| 19 Abr 2024 | 0.351783 | 0.002323 | 0.66% | 0.347445 | 0.357249 | 0.32247 | 895,922.00 |
| 18 Abr 2024 | 0.34946 | 0.008448 | 2.48% | 0.342037 | 0.359255 | 0.333189 | 827,068.00 |
| 17 Abr 2024 | 0.341012 | -0.00919 | -2.62% | 0.349275 | 0.352911 | 0.328555 | 1,105,033.00 |
| 16 Abr 2024 | 0.350202 | 0.009868 | 2.90% | 0.33973 | 0.512096 | 0.326283 | 1,920,649.00 |
| 15 Abr 2024 | 0.340334 | -0.017816 | -4.97% | 0.340764 | 0.373078 | 0.325839 | 2,036,054.00 |
| 14 Abr 2024 | 0.35815 | 0.013765 | 4.00% | 0.340764 | 0.362229 | 0.325839 | 2,741,141.00 |
| 13 Abr 2024 | 0.344385 | -0.072292 | -17.35% | 0.416126 | 0.416126 | 0.314194 | 4,076,065.00 |
| 12 Abr 2024 | 0.416677 | -0.067804 | -14.00% | 0.48491 | 0.503787 | 0.398561 | 1,986,458.00 |
| 11 Abr 2024 | 0.484481 | -0.00019 | -0.04% | 0.484351 | 0.507061 | 0.481925 | 776,181.00 |
| 10 Abr 2024 | 0.484671 | 0.001957 | 0.41% | 0.482184 | 0.494149 | 0.461262 | 735,077.00 |
| 09 Abr 2024 | 0.482714 | -0.010473 | -2.12% | 0.492691 | 0.501416 | 0.477342 | 1,211,643.00 |
| 08 Abr 2024 | 0.493187 | 0.025434 | 5.44% | 0.455962 | 1.24 | 0.449378 | 584,411.00 |
| 07 Abr 2024 | 0.467753 | 0.002857 | 0.61% | 0.464346 | 0.588104 | 0.463023 | 606,157.00 |
| 06 Abr 2024 | 0.464895 | -0.001564 | -0.34% | 0.464612 | 0.537171 | 0.448721 | 521,495.00 |
| 05 Abr 2024 | 0.46646 | -0.001636 | -0.35% | 0.466496 | 0.525378 | 0.444833 | 724,488.00 |
| 04 Abr 2024 | 0.468096 | 0.01013 | 2.21% | 0.455962 | 0.560762 | 0.449378 | 750,710.00 |
| 03 Abr 2024 | 0.457966 | -0.007199 | -1.55% | 0.463019 | 0.475058 | 0.448573 | 751,273.00 |
| 02 Abr 2024 | 0.465165 | -0.035939 | -7.17% | 0.499331 | 0.499401 | 0.462111 | 758,704.00 |
| 01 Abr 2024 | 0.501103 | -0.024722 | -4.70% | 0.521111 | 0.540949 | 0.487795 | 830,590.00 |
| 31 Mar 2024 | 0.525825 | 0.004647 | 0.89% | 0.520547 | 0.589487 | 0.49266 | 578,899.00 |
| 30 Mar 2024 | 0.521178 | -0.017718 | -3.29% | 0.540491 | 0.561403 | 0.518061 | 624,743.00 |
| 29 Mar 2024 | 0.538896 | 0.003934 | 0.74% | 0.533154 | 0.60418 | 0.52275 | 876,842.00 |
| 28 Mar 2024 | 0.534962 | 0.009029 | 1.72% | 0.527613 | 0.542216 | 0.51817 | 743,212.00 |
| 27 Mar 2024 | 0.525933 | -0.016366 | -3.02% | 0.5467 | 0.552548 | 0.518058 | 928,644.00 |
| 26 Mar 2024 | 0.542299 | 0.021191 | 4.07% | 0.521111 | 0.546061 | 0.520874 | 956,401.00 |
| 25 Mar 2024 | 0.521108 | 0.003715 | 0.72% | 0.498962 | 0.529815 | 0.495882 | 1,545,009.00 |
| 24 Mar 2024 | 0.517393 | 0.011759 | 2.33% | 0.505369 | 0.681497 | 0.497682 | 617,693.00 |
| 23 Mar 2024 | 0.505635 | 0.012495 | 2.53% | 0.494757 | 0.51747 | 0.450995 | 1,100,434.00 |
| 22 Mar 2024 | 0.49314 | -0.006456 | -1.29% | 0.501042 | 0.511969 | 0.476577 | 900,448.00 |
| 21 Mar 2024 | 0.499596 | 0.000688 | 0.14% | 0.498962 | 0.509496 | 0.486283 | 1,097,101.00 |
| 20 Mar 2024 | 0.498908 | 0.052378 | 11.73% | 0.448562 | 0.503305 | 0.42884 | 1,241,069.00 |
| 19 Mar 2024 | 0.44653 | -0.037679 | -7.78% | 0.485632 | 0.486445 | 0.432572 | 1,587,627.00 |
| 18 Mar 2024 | 0.484209 | -0.01964 | -3.90% | 0.522663 | 1.26 | 0.470537 | 649,877.00 |
| 17 Mar 2024 | 0.503849 | 0.016298 | 3.34% | 0.49431 | 0.51185 | 0.469256 | 1,323,299.00 |
| 16 Mar 2024 | 0.487551 | -0.054386 | -10.04% | 0.53889 | 0.552093 | 0.477524 | 1,251,454.00 |
| 15 Mar 2024 | 0.541937 | -0.203809 | -27.33% | 0.522663 | 0.554509 | 0.502536 | 2,122,628.00 |
| 14 Mar 2024 | 0.745746 | 0.152204 | 25.64% | 0.593153 | 0.746154 | 0.434218 | 1,110,500.00 |
| 13 Mar 2024 | 0.593542 | -0.002682 | -0.45% | 0.594543 | 0.607938 | 0.578431 | 959,862.00 |
| 12 Mar 2024 | 0.596223 | -0.004294 | -0.72% | 0.604428 | 0.619682 | 0.563677 | 1,567,975.00 |
| 11 Mar 2024 | 0.600517 | 0.006389 | 1.08% | 0.522663 | 0.610053 | 0.514524 | 2,557,022.00 |
| 10 Mar 2024 | 0.594128 | 0.006958 | 1.18% | 0.616117 | 0.632033 | 0.586043 | 2,943,665.00 |
| 09 Mar 2024 | 0.58717 | 0.037157 | 6.76% | 0.546096 | 0.600584 | 0.542237 | 2,807,215.00 |
| 08 Mar 2024 | 0.550013 | 0.0053 | 0.97% | 0.544 | 0.550013 | 0.505227 | 1,165,043.00 |
| 07 Mar 2024 | 0.544713 | 0.03333 | 6.52% | 0.514701 | 0.558691 | 0.507931 | 1,597,290.00 |
| 06 Mar 2024 | 0.511383 | 0.027042 | 5.58% | 0.481537 | 0.517116 | 0.46154 | 1,524,914.00 |
| 05 Mar 2024 | 0.484342 | -0.038194 | -7.31% | 0.522663 | 0.554509 | 0.41779 | 2,798,804.00 |
| 04 Mar 2024 | 0.522536 | 0.006958 | 1.35% | 0.355708 | 0.54586 | 0.355708 | 1,964,389.00 |
| 03 Mar 2024 | 0.515577 | -0.020822 | -3.88% | 0.530184 | 0.554877 | 0.487702 | 2,694,530.00 |
| 02 Mar 2024 | 0.536399 | 0.014099 | 2.70% | 0.532604 | 0.553625 | 0.514731 | 1,999,250.00 |
| 01 Mar 2024 | 0.5223 | -0.00609 | -1.15% | 0.51936 | 0.540086 | 0.497592 | 3,598,892.00 |
| 29 Feb 2024 | 0.52839 | 0.085119 | 19.20% | 0.440874 | 0.52839 | 0.435533 | 3,334,193.00 |
| 28 Feb 2024 | 0.443271 | 0.000631 | 0.14% | 0.447437 | 0.480312 | 0.435168 | 3,478,564.00 |
| 27 Feb 2024 | 0.44264 | 0.02053 | 4.86% | 0.422962 | 0.448728 | 0.401389 | 2,254,733.00 |
| 26 Feb 2024 | 0.42211 | 0.01652 | 4.07% | 0.355708 | 0.909118 | 0.355708 | 2,375,590.00 |
| 25 Feb 2024 | 0.40559 | 0.009458 | 2.39% | 0.395793 | 0.40559 | 0.389771 | 1,014,570.00 |
| 24 Feb 2024 | 0.396132 | 0.017579 | 4.64% | 0.379394 | 0.398119 | 0.3758 | 1,120,502.00 |
| 23 Feb 2024 | 0.378553 | -0.007846 | -2.03% | 0.385005 | 0.41192 | 0.37207 | 1,033,108.00 |
| 22 Feb 2024 | 0.386399 | 0.006546 | 1.72% | 0.379214 | 0.392277 | 0.371535 | 1,093,302.00 |
| 21 Feb 2024 | 0.379853 | -0.016346 | -4.13% | 0.395289 | 0.395902 | 0.369133 | 1,116,535.00 |
| 20 Feb 2024 | 0.396199 | -0.013354 | -3.26% | 0.411045 | 0.411169 | 0.384428 | 1,161,522.00 |
| 19 Feb 2024 | 0.409552 | 0.008638 | 2.15% | 0.355708 | 0.41203 | 0.355708 | 1,551,262.00 |
| 18 Feb 2024 | 0.400914 | 0.014359 | 3.71% | 0.385543 | 0.404909 | 0.385543 | 1,879,048.00 |
| 17 Feb 2024 | 0.386555 | -0.007668 | -1.95% | 0.395078 | 0.408282 | 0.378879 | 1,702,157.00 |
| 16 Feb 2024 | 0.394223 | -0.006229 | -1.56% | 0.399131 | 0.405992 | 0.387589 | 1,418,823.00 |
| 15 Feb 2024 | 0.400452 | 0.014812 | 3.84% | 0.532101 | 0.532101 | 0.38346 | 1,509,671.00 |
| 14 Feb 2024 | 0.38564 | 0.012983 | 3.48% | 0.371396 | 0.389794 | 0.369535 | 1,103,804.00 |
| 13 Feb 2024 | 0.372657 | -0.007952 | -2.09% | 0.382269 | 0.382338 | 0.365575 | 1,119,566.00 |
| 12 Feb 2024 | 0.380609 | 0.012148 | 3.30% | 0.355708 | 0.387534 | 0.355708 | 839,425.00 |
| 11 Feb 2024 | 0.36846 | 0.006692 | 1.85% | 0.361331 | 0.407126 | 0.360221 | 513,715.00 |
| 10 Feb 2024 | 0.361768 | -0.002248 | -0.62% | 0.367015 | 0.422629 | 0.360991 | 826,805.00 |
| 09 Feb 2024 | 0.364016 | -0.090494 | -19.91% | 0.355708 | 0.368957 | 0.355708 | 875,925.00 |
| 08 Feb 2024 | 0.45451 | 0.099655 | 28.08% | 0.353182 | 0.479273 | 0.349564 | 581,165.00 |
| 07 Feb 2024 | 0.354855 | 0.012402 | 3.62% | 0.342662 | 0.355312 | 0.33564 | 560,071.00 |
| 06 Feb 2024 | 0.342454 | -0.003965 | -1.14% | 0.346337 | 0.393914 | 0.342323 | 650,483.00 |
| 05 Feb 2024 | 0.346419 | 0.00547 | 1.60% | 0.411529 | 0.418779 | 0.342849 | 741,927.00 |
| 04 Feb 2024 | 0.340949 | -0.006846 | -1.97% | 0.346574 | 0.447114 | 0.339588 | 478,515.00 |
| 03 Feb 2024 | 0.347795 | -0.000857 | -0.25% | 0.35077 | 0.417286 | 0.344574 | 519,577.00 |
