Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Decentraland | MANAKRW | Cripto | 823,731,810 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -8.90 | -1.40% | 625.90 | 626.00 | 627.90 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 634.80 | 640.20 | 625.70 | 634.80 | 362.00 - 1,144.00 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UPBT | 21:49:31 | 183.00 | 625.90 | KRW |
Resumen Histórico MANAKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 652.00 | 703.60 | 559.50 | 3,496,265.82 | -26.10 | -4.00% |
| 1 Month | 854.30 | 909.70 | 559.50 | 4,262,581.69 | -228.40 | -26.74% |
| 3 Months | 629.60 | 1,144.00 | 559.50 | 6,549,049.72 | -3.70 | -0.59% |
| 6 Months | 538.00 | 1,144.00 | 508.00 | 7,115,481.20 | 87.90 | 16.34% |
| 1 Year | 725.00 | 1,144.00 | 362.00 | 5,843,331.00 | -99.10 | -13.67% |
| 3 Years | 1,725.00 | 7,300.00 | 362.00 | 6,017,991.97 | -1,099.10 | -63.72% |
| 5 Years | 59.30 | 7,300.00 | 19.10 | 6,342,004.49 | 566.60 | 955.48% |
MANAKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 636.70 | 29.10 | 4.79% | 607.00 | 641.00 | 602.00 | 2,544,366.00 |
| 02 May 2024 | 607.60 | 1.10 | 0.18% | 606.00 | 615.60 | 581.20 | 2,128,338.00 |
| 01 May 2024 | 606.50 | 7.50 | 1.25% | 598.30 | 611.00 | 559.50 | 4,607,708.00 |
| 30 Abr 2024 | 599.00 | -28.80 | -4.59% | 626.00 | 633.70 | 579.00 | 6,188,483.00 |
| 29 Abr 2024 | 627.80 | -12.20 | -1.91% | 700.90 | 703.60 | 610.00 | 4,834,674.00 |
| 28 Abr 2024 | 640.00 | -15.50 | -2.36% | 654.60 | 674.70 | 635.80 | 2,050,682.00 |
| 27 Abr 2024 | 655.50 | 4.20 | 0.64% | 652.00 | 658.70 | 630.00 | 2,119,607.00 |
| 26 Abr 2024 | 651.30 | -16.70 | -2.50% | 669.00 | 669.60 | 640.80 | 2,268,495.00 |
| 25 Abr 2024 | 668.00 | -5.00 | -0.74% | 674.00 | 682.80 | 644.90 | 2,730,850.00 |
| 24 Abr 2024 | 673.00 | -21.00 | -3.03% | 693.50 | 720.90 | 666.60 | 5,461,247.00 |
| 23 Abr 2024 | 694.00 | -6.40 | -0.91% | 700.90 | 703.60 | 681.00 | 2,609,289.00 |
| 22 Abr 2024 | 700.40 | 23.80 | 3.52% | 675.40 | 705.00 | 674.00 | 4,378,251.00 |
| 21 Abr 2024 | 676.60 | -8.60 | -1.26% | 686.80 | 695.80 | 665.00 | 3,055,913.00 |
| 20 Abr 2024 | 685.20 | 49.90 | 7.85% | 634.00 | 690.60 | 628.00 | 2,939,453.00 |
| 19 Abr 2024 | 635.30 | -5.80 | -0.90% | 641.00 | 649.70 | 593.30 | 4,646,506.00 |
| 18 Abr 2024 | 641.10 | 7.20 | 1.14% | 633.20 | 648.50 | 612.00 | 3,687,694.00 |
| 17 Abr 2024 | 633.90 | -19.80 | -3.03% | 650.50 | 657.10 | 615.00 | 3,463,962.00 |
| 16 Abr 2024 | 653.70 | 9.00 | 1.40% | 644.40 | 657.60 | 611.00 | 4,722,101.00 |
| 15 Abr 2024 | 644.70 | -29.90 | -4.43% | 667.20 | 691.10 | 630.00 | 8,779,803.00 |
| 14 Abr 2024 | 674.60 | 31.40 | 4.88% | 643.00 | 679.90 | 610.00 | 8,327,621.00 |
| 13 Abr 2024 | 643.20 | -129.40 | -16.75% | 773.20 | 773.20 | 585.10 | 7,484,936.00 |
| 12 Abr 2024 | 772.60 | -100.60 | -11.52% | 872.00 | 892.50 | 746.20 | 4,580,301.00 |
| 11 Abr 2024 | 873.20 | 4.40 | 0.51% | 869.10 | 905.70 | 867.00 | 4,856,202.00 |
| 10 Abr 2024 | 868.80 | -12.40 | -1.41% | 881.00 | 909.70 | 839.00 | 6,070,581.00 |
| 09 Abr 2024 | 881.20 | -10.80 | -1.21% | 891.00 | 908.80 | 867.00 | 5,013,170.00 |
| 08 Abr 2024 | 892.00 | 38.90 | 4.56% | 852.10 | 897.30 | 837.80 | 5,212,767.00 |
| 07 Abr 2024 | 853.10 | 1.80 | 0.21% | 849.60 | 860.10 | 845.00 | 2,325,665.00 |
| 06 Abr 2024 | 851.30 | -6.60 | -0.77% | 854.30 | 862.90 | 844.00 | 2,263,607.00 |
| 05 Abr 2024 | 857.90 | -4.80 | -0.56% | 861.70 | 864.50 | 822.40 | 2,965,232.00 |
| 04 Abr 2024 | 862.70 | 17.20 | 2.03% | 843.50 | 870.00 | 833.00 | 3,190,657.00 |
